CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jul-2023
Day Change Summary Previous Current 28-Jul-2023 31-Jul-2023 Change Change % Previous Week Open 0.7575 0.7557 -0.0018 -0.2% 0.7587 High 0.7586 0.7613 0.0027 0.4% 0.7616 Low 0.7562 0.7555 -0.0007 -0.1% 0.7562 Close 0.7566 0.7603 0.0038 0.5% 0.7566 Range 0.0025 0.0058 0.0034 136.7% 0.0055 ATR 0.0036 0.0038 0.0002 4.2% 0.0000 Volume 108 148 40 37.0% 482
Daily Pivots for day following 31-Jul-2023 Classic Woodie Camarilla DeMark R4 0.7764 0.7742 0.7635 R3 0.7706 0.7684 0.7619 R2 0.7648 0.7648 0.7614 R1 0.7626 0.7626 0.7608 0.7637 PP 0.7590 0.7590 0.7590 0.7596 S1 0.7568 0.7568 0.7598 0.7579 S2 0.7532 0.7532 0.7592 S3 0.7474 0.7510 0.7587 S4 0.7416 0.7452 0.7571	Weekly Pivots for week ending 28-Jul-2023 Classic Woodie Camarilla DeMark R4 0.7745 0.7710 0.7595 R3 0.7690 0.7655 0.7580 R2 0.7636 0.7636 0.7575 R1 0.7601 0.7601 0.7570 0.7591 PP 0.7581 0.7581 0.7581 0.7576 S1 0.7546 0.7546 0.7561 0.7536 S2 0.7527 0.7527 0.7556 S3 0.7472 0.7492 0.7551 S4 0.7418 0.7437 0.7536
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7615 0.7555 0.0060 0.8% 0.0036 0.5% 81% False True 108 10 0.7636 0.7555 0.0081 1.1% 0.0035 0.5% 59% False True 102 20 0.7652 0.7489 0.0163 2.1% 0.0039 0.5% 70% False False 156 40 0.7652 0.7463 0.0190 2.5% 0.0034 0.4% 74% False False 160 60 0.7652 0.7351 0.0301 4.0% 0.0030 0.4% 84% False False 120 80 0.7652 0.7349 0.0303 4.0% 0.0028 0.4% 84% False False 93 100 0.7652 0.7264 0.0389 5.1% 0.0027 0.4% 87% False False 80 120 0.7652 0.7264 0.0389 5.1% 0.0027 0.4% 87% False False 74
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.7860 2.618 0.7765 1.618 0.7707 1.000 0.7671 0.618 0.7649 HIGH 0.7613 0.618 0.7591 0.500 0.7584 0.382 0.7577 LOW 0.7555 0.618 0.7519 1.000 0.7497 1.618 0.7461 2.618 0.7403 4.250 0.7309
Fisher Pivots for day following 31-Jul-2023 Pivot 1 day 3 day R1 0.7597 0.7597 PP 0.7590 0.7590 S1 0.7584 0.7584

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.