CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jul-2023
Day Change Summary Previous Current 27-Jul-2023 28-Jul-2023 Change Change % Previous Week Open 0.7588 0.7575 -0.0013 -0.2% 0.7587 High 0.7608 0.7586 -0.0022 -0.3% 0.7616 Low 0.7569 0.7562 -0.0007 -0.1% 0.7562 Close 0.7572 0.7566 -0.0006 -0.1% 0.7566 Range 0.0040 0.0025 -0.0015 -38.0% 0.0055 ATR 0.0037 0.0036 -0.0001 -2.5% 0.0000 Volume 144 108 -36 -25.0% 482
Daily Pivots for day following 28-Jul-2023 Classic Woodie Camarilla DeMark R4 0.7645 0.7630 0.7579 R3 0.7620 0.7605 0.7572 R2 0.7596 0.7596 0.7570 R1 0.7581 0.7581 0.7568 0.7576 PP 0.7571 0.7571 0.7571 0.7569 S1 0.7556 0.7556 0.7563 0.7551 S2 0.7547 0.7547 0.7561 S3 0.7522 0.7532 0.7559 S4 0.7498 0.7507 0.7552	Weekly Pivots for week ending 28-Jul-2023 Classic Woodie Camarilla DeMark R4 0.7745 0.7710 0.7595 R3 0.7690 0.7655 0.7580 R2 0.7636 0.7636 0.7575 R1 0.7601 0.7601 0.7570 0.7591 PP 0.7581 0.7581 0.7581 0.7576 S1 0.7546 0.7546 0.7561 0.7536 S2 0.7527 0.7527 0.7556 S3 0.7472 0.7492 0.7551 S4 0.7418 0.7437 0.7536
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7616 0.7562 0.0055 0.7% 0.0030 0.4% 7% False True 96 10 0.7636 0.7562 0.0075 1.0% 0.0033 0.4% 5% False True 104 20 0.7652 0.7489 0.0163 2.2% 0.0038 0.5% 47% False False 155 40 0.7652 0.7409 0.0243 3.2% 0.0034 0.4% 64% False False 156 60 0.7652 0.7351 0.0301 4.0% 0.0030 0.4% 71% False False 120 80 0.7652 0.7349 0.0303 4.0% 0.0027 0.4% 71% False False 92 100 0.7652 0.7264 0.0389 5.1% 0.0027 0.4% 78% False False 81 120 0.7652 0.7264 0.0389 5.1% 0.0027 0.4% 78% False False 73
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.7690 2.618 0.7650 1.618 0.7626 1.000 0.7611 0.618 0.7601 HIGH 0.7586 0.618 0.7577 0.500 0.7574 0.382 0.7571 LOW 0.7562 0.618 0.7546 1.000 0.7537 1.618 0.7522 2.618 0.7497 4.250 0.7457
Fisher Pivots for day following 28-Jul-2023 Pivot 1 day 3 day R1 0.7574 0.7585 PP 0.7571 0.7578 S1 0.7568 0.7572

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.