CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jul-2023
Day Change Summary Previous Current 25-Jul-2023 26-Jul-2023 Change Change % Previous Week Open 0.7611 0.7593 -0.0018 -0.2% 0.7573 High 0.7615 0.7600 -0.0015 -0.2% 0.7636 Low 0.7587 0.7571 -0.0016 -0.2% 0.7568 Close 0.7606 0.7593 -0.0013 -0.2% 0.7587 Range 0.0028 0.0030 0.0002 5.4% 0.0068 ATR 0.0037 0.0037 0.0000 -0.4% 0.0000 Volume 107 35 -72 -67.3% 566
Daily Pivots for day following 26-Jul-2023 Classic Woodie Camarilla DeMark R4 0.7676 0.7664 0.7609 R3 0.7647 0.7634 0.7601 R2 0.7617 0.7617 0.7598 R1 0.7605 0.7605 0.7595 0.7596 PP 0.7588 0.7588 0.7588 0.7583 S1 0.7575 0.7575 0.7590 0.7567 S2 0.7558 0.7558 0.7587 S3 0.7529 0.7546 0.7584 S4 0.7499 0.7516 0.7576	Weekly Pivots for week ending 21-Jul-2023 Classic Woodie Camarilla DeMark R4 0.7801 0.7762 0.7624 R3 0.7733 0.7694 0.7606 R2 0.7665 0.7665 0.7599 R1 0.7626 0.7626 0.7593 0.7646 PP 0.7597 0.7597 0.7597 0.7607 S1 0.7558 0.7558 0.7581 0.7578 S2 0.7529 0.7529 0.7575 S3 0.7461 0.7490 0.7568 S4 0.7393 0.7422 0.7550
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7636 0.7571 0.0066 0.9% 0.0034 0.4% 34% False True 69 10 0.7652 0.7568 0.0084 1.1% 0.0039 0.5% 29% False False 144 20 0.7652 0.7489 0.0163 2.1% 0.0038 0.5% 63% False False 160 40 0.7652 0.7358 0.0295 3.9% 0.0033 0.4% 80% False False 164 60 0.7652 0.7351 0.0301 4.0% 0.0029 0.4% 80% False False 116 80 0.7652 0.7349 0.0303 4.0% 0.0027 0.4% 80% False False 91 100 0.7652 0.7264 0.0389 5.1% 0.0027 0.4% 85% False False 82 120 0.7652 0.7264 0.0389 5.1% 0.0026 0.3% 85% False False 71
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7725 2.618 0.7677 1.618 0.7648 1.000 0.7630 0.618 0.7618 HIGH 0.7600 0.618 0.7589 0.500 0.7585 0.382 0.7582 LOW 0.7571 0.618 0.7552 1.000 0.7541 1.618 0.7523 2.618 0.7493 4.250 0.7445
Fisher Pivots for day following 26-Jul-2023 Pivot 1 day 3 day R1 0.7590 0.7593 PP 0.7588 0.7593 S1 0.7585 0.7593

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.