CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jul-2023
Day Change Summary Previous Current 24-Jul-2023 25-Jul-2023 Change Change % Previous Week Open 0.7587 0.7611 0.0024 0.3% 0.7573 High 0.7616 0.7615 -0.0002 0.0% 0.7636 Low 0.7587 0.7587 -0.0001 0.0% 0.7568 Close 0.7609 0.7606 -0.0003 0.0% 0.7587 Range 0.0029 0.0028 -0.0001 -3.4% 0.0068 ATR 0.0038 0.0037 -0.0001 -1.9% 0.0000 Volume 88 107 19 21.6% 566
Daily Pivots for day following 25-Jul-2023 Classic Woodie Camarilla DeMark R4 0.7686 0.7674 0.7621 R3 0.7658 0.7646 0.7613 R2 0.7630 0.7630 0.7611 R1 0.7618 0.7618 0.7608 0.7610 PP 0.7602 0.7602 0.7602 0.7598 S1 0.7590 0.7590 0.7603 0.7582 S2 0.7574 0.7574 0.7600 S3 0.7546 0.7562 0.7598 S4 0.7518 0.7534 0.7590	Weekly Pivots for week ending 21-Jul-2023 Classic Woodie Camarilla DeMark R4 0.7801 0.7762 0.7624 R3 0.7733 0.7694 0.7606 R2 0.7665 0.7665 0.7599 R1 0.7626 0.7626 0.7593 0.7646 PP 0.7597 0.7597 0.7597 0.7607 S1 0.7558 0.7558 0.7581 0.7578 S2 0.7529 0.7529 0.7575 S3 0.7461 0.7490 0.7568 S4 0.7393 0.7422 0.7550
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7636 0.7576 0.0061 0.8% 0.0032 0.4% 50% False False 102 10 0.7652 0.7568 0.0084 1.1% 0.0041 0.5% 45% False False 168 20 0.7652 0.7489 0.0163 2.1% 0.0039 0.5% 71% False False 173 40 0.7652 0.7351 0.0301 4.0% 0.0033 0.4% 85% False False 164 60 0.7652 0.7349 0.0303 4.0% 0.0030 0.4% 85% False False 116 80 0.7652 0.7349 0.0303 4.0% 0.0027 0.3% 85% False False 90 100 0.7652 0.7264 0.0389 5.1% 0.0027 0.4% 88% False False 81 120 0.7652 0.7264 0.0389 5.1% 0.0026 0.3% 88% False False 71
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7734 2.618 0.7688 1.618 0.7660 1.000 0.7643 0.618 0.7632 HIGH 0.7615 0.618 0.7604 0.500 0.7601 0.382 0.7597 LOW 0.7587 0.618 0.7569 1.000 0.7559 1.618 0.7541 2.618 0.7513 4.250 0.7468
Fisher Pivots for day following 25-Jul-2023 Pivot 1 day 3 day R1 0.7604 0.7602 PP 0.7602 0.7599 S1 0.7601 0.7596

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.