CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jul-2023
Day Change Summary Previous Current 21-Jul-2023 24-Jul-2023 Change Change % Previous Week Open 0.7603 0.7587 -0.0016 -0.2% 0.7573 High 0.7616 0.7616 0.0000 0.0% 0.7636 Low 0.7576 0.7587 0.0012 0.2% 0.7568 Close 0.7587 0.7609 0.0022 0.3% 0.7587 Range 0.0041 0.0029 -0.0012 -28.4% 0.0068 ATR 0.0039 0.0038 -0.0001 -1.8% 0.0000 Volume 44 88 44 100.0% 566
Daily Pivots for day following 24-Jul-2023 Classic Woodie Camarilla DeMark R4 0.7691 0.7679 0.7624 R3 0.7662 0.7650 0.7616 R2 0.7633 0.7633 0.7614 R1 0.7621 0.7621 0.7611 0.7627 PP 0.7604 0.7604 0.7604 0.7607 S1 0.7592 0.7592 0.7606 0.7598 S2 0.7575 0.7575 0.7603 S3 0.7546 0.7563 0.7601 S4 0.7517 0.7534 0.7593	Weekly Pivots for week ending 21-Jul-2023 Classic Woodie Camarilla DeMark R4 0.7801 0.7762 0.7624 R3 0.7733 0.7694 0.7606 R2 0.7665 0.7665 0.7599 R1 0.7626 0.7626 0.7593 0.7646 PP 0.7597 0.7597 0.7597 0.7607 S1 0.7558 0.7558 0.7581 0.7578 S2 0.7529 0.7529 0.7575 S3 0.7461 0.7490 0.7568 S4 0.7393 0.7422 0.7550
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7636 0.7568 0.0068 0.9% 0.0034 0.4% 60% False False 97 10 0.7652 0.7546 0.0106 1.4% 0.0041 0.5% 59% False False 185 20 0.7652 0.7489 0.0163 2.1% 0.0038 0.5% 73% False False 170 40 0.7652 0.7351 0.0301 4.0% 0.0033 0.4% 86% False False 162 60 0.7652 0.7349 0.0303 4.0% 0.0030 0.4% 86% False False 114 80 0.7652 0.7349 0.0303 4.0% 0.0026 0.3% 86% False False 89 100 0.7652 0.7264 0.0389 5.1% 0.0027 0.4% 89% False False 80 120 0.7652 0.7264 0.0389 5.1% 0.0026 0.3% 89% False False 70
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7739 2.618 0.7692 1.618 0.7663 1.000 0.7645 0.618 0.7634 HIGH 0.7616 0.618 0.7605 0.500 0.7602 0.382 0.7598 LOW 0.7587 0.618 0.7569 1.000 0.7558 1.618 0.7540 2.618 0.7511 4.250 0.7464
Fisher Pivots for day following 24-Jul-2023 Pivot 1 day 3 day R1 0.7606 0.7608 PP 0.7604 0.7607 S1 0.7602 0.7606

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.