CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jul-2023
Day Change Summary Previous Current 19-Jul-2023 20-Jul-2023 Change Change % Previous Week Open 0.7610 0.7620 0.0010 0.1% 0.7549 High 0.7615 0.7636 0.0022 0.3% 0.7652 Low 0.7595 0.7596 0.0001 0.0% 0.7535 Close 0.7614 0.7604 -0.0010 -0.1% 0.7585 Range 0.0020 0.0041 0.0021 107.7% 0.0117 ATR 0.0038 0.0039 0.0000 0.4% 0.0000 Volume 202 73 -129 -63.9% 1,235
Daily Pivots for day following 20-Jul-2023 Classic Woodie Camarilla DeMark R4 0.7733 0.7709 0.7626 R3 0.7693 0.7668 0.7615 R2 0.7652 0.7652 0.7611 R1 0.7628 0.7628 0.7607 0.7620 PP 0.7612 0.7612 0.7612 0.7608 S1 0.7587 0.7587 0.7600 0.7579 S2 0.7571 0.7571 0.7596 S3 0.7531 0.7547 0.7592 S4 0.7490 0.7506 0.7581	Weekly Pivots for week ending 14-Jul-2023 Classic Woodie Camarilla DeMark R4 0.7942 0.7880 0.7649 R3 0.7825 0.7763 0.7617 R2 0.7708 0.7708 0.7606 R1 0.7646 0.7646 0.7595 0.7677 PP 0.7591 0.7591 0.7591 0.7606 S1 0.7529 0.7529 0.7574 0.7560 S2 0.7474 0.7474 0.7563 S3 0.7357 0.7412 0.7552 S4 0.7240 0.7295 0.7520
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7652 0.7568 0.0084 1.1% 0.0044 0.6% 42% False False 159 10 0.7652 0.7489 0.0163 2.1% 0.0042 0.6% 70% False False 189 20 0.7652 0.7489 0.0163 2.1% 0.0038 0.5% 70% False False 174 40 0.7652 0.7351 0.0301 4.0% 0.0032 0.4% 84% False False 161 60 0.7652 0.7349 0.0303 4.0% 0.0030 0.4% 84% False False 113 80 0.7652 0.7349 0.0303 4.0% 0.0026 0.3% 84% False False 88 100 0.7652 0.7264 0.0389 5.1% 0.0027 0.4% 88% False False 80 120 0.7652 0.7264 0.0389 5.1% 0.0026 0.3% 88% False False 69
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7808 2.618 0.7742 1.618 0.7702 1.000 0.7677 0.618 0.7661 HIGH 0.7636 0.618 0.7621 0.500 0.7616 0.382 0.7611 LOW 0.7596 0.618 0.7570 1.000 0.7555 1.618 0.7530 2.618 0.7489 4.250 0.7423
Fisher Pivots for day following 20-Jul-2023 Pivot 1 day 3 day R1 0.7616 0.7603 PP 0.7612 0.7603 S1 0.7608 0.7602

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.