CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jul-2023
Day Change Summary Previous Current 18-Jul-2023 19-Jul-2023 Change Change % Previous Week Open 0.7589 0.7610 0.0022 0.3% 0.7549 High 0.7610 0.7615 0.0005 0.1% 0.7652 Low 0.7568 0.7595 0.0027 0.4% 0.7535 Close 0.7606 0.7614 0.0008 0.1% 0.7585 Range 0.0042 0.0020 -0.0022 -53.0% 0.0117 ATR 0.0040 0.0038 -0.0001 -3.7% 0.0000 Volume 78 202 124 159.0% 1,235
Daily Pivots for day following 19-Jul-2023 Classic Woodie Camarilla DeMark R4 0.7666 0.7659 0.7624 R3 0.7647 0.7640 0.7619 R2 0.7627 0.7627 0.7617 R1 0.7620 0.7620 0.7615 0.7624 PP 0.7608 0.7608 0.7608 0.7609 S1 0.7601 0.7601 0.7612 0.7604 S2 0.7588 0.7588 0.7610 S3 0.7569 0.7581 0.7608 S4 0.7549 0.7562 0.7603	Weekly Pivots for week ending 14-Jul-2023 Classic Woodie Camarilla DeMark R4 0.7942 0.7880 0.7649 R3 0.7825 0.7763 0.7617 R2 0.7708 0.7708 0.7606 R1 0.7646 0.7646 0.7595 0.7677 PP 0.7591 0.7591 0.7591 0.7606 S1 0.7529 0.7529 0.7574 0.7560 S2 0.7474 0.7474 0.7563 S3 0.7357 0.7412 0.7552 S4 0.7240 0.7295 0.7520
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7652 0.7568 0.0084 1.1% 0.0044 0.6% 54% False False 219 10 0.7652 0.7489 0.0163 2.1% 0.0043 0.6% 76% False False 197 20 0.7652 0.7489 0.0163 2.1% 0.0038 0.5% 76% False False 177 40 0.7652 0.7351 0.0301 4.0% 0.0031 0.4% 87% False False 159 60 0.7652 0.7349 0.0303 4.0% 0.0029 0.4% 87% False False 111 80 0.7652 0.7346 0.0307 4.0% 0.0025 0.3% 87% False False 87 100 0.7652 0.7264 0.0389 5.1% 0.0026 0.3% 90% False False 79 120 0.7652 0.7264 0.0389 5.1% 0.0026 0.3% 90% False False 69
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.7697 2.618 0.7666 1.618 0.7646 1.000 0.7634 0.618 0.7627 HIGH 0.7615 0.618 0.7607 0.500 0.7605 0.382 0.7602 LOW 0.7595 0.618 0.7583 1.000 0.7576 1.618 0.7563 2.618 0.7544 4.250 0.7512
Fisher Pivots for day following 19-Jul-2023 Pivot 1 day 3 day R1 0.7611 0.7606 PP 0.7608 0.7599 S1 0.7605 0.7591

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.