CME Canadian Dollar Future December 2023


Trading Metrics calculated at close of trading on 17-Jul-2023
Day Change Summary
Previous Current
14-Jul-2023 17-Jul-2023 Change Change % Previous Week
Open 0.7641 0.7573 -0.0068 -0.9% 0.7549
High 0.7652 0.7613 -0.0040 -0.5% 0.7652
Low 0.7576 0.7573 -0.0003 0.0% 0.7535
Close 0.7585 0.7601 0.0016 0.2% 0.7585
Range 0.0077 0.0040 -0.0037 -48.4% 0.0117
ATR 0.0040 0.0040 0.0000 -0.1% 0.0000
Volume 276 169 -107 -38.8% 1,235
Daily Pivots for day following 17-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.7714 0.7697 0.7622
R3 0.7674 0.7657 0.7611
R2 0.7635 0.7635 0.7608
R1 0.7618 0.7618 0.7604 0.7626
PP 0.7595 0.7595 0.7595 0.7600
S1 0.7578 0.7578 0.7597 0.7587
S2 0.7556 0.7556 0.7593
S3 0.7516 0.7539 0.7590
S4 0.7477 0.7499 0.7579
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.7942 0.7880 0.7649
R3 0.7825 0.7763 0.7617
R2 0.7708 0.7708 0.7606
R1 0.7646 0.7646 0.7595 0.7677
PP 0.7591 0.7591 0.7591 0.7606
S1 0.7529 0.7529 0.7574 0.7560
S2 0.7474 0.7474 0.7563
S3 0.7357 0.7412 0.7552
S4 0.7240 0.7295 0.7520
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7652 0.7546 0.0106 1.4% 0.0047 0.6% 51% False False 273
10 0.7652 0.7489 0.0163 2.1% 0.0042 0.6% 68% False False 210
20 0.7652 0.7489 0.0163 2.1% 0.0038 0.5% 68% False False 180
40 0.7652 0.7351 0.0301 4.0% 0.0031 0.4% 83% False False 153
60 0.7652 0.7349 0.0303 4.0% 0.0029 0.4% 83% False False 107
80 0.7652 0.7274 0.0378 5.0% 0.0026 0.3% 86% False False 84
100 0.7652 0.7264 0.0389 5.1% 0.0027 0.3% 87% False False 77
120 0.7652 0.7264 0.0389 5.1% 0.0026 0.3% 87% False False 67
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.0006
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.7780
2.618 0.7716
1.618 0.7676
1.000 0.7652
0.618 0.7637
HIGH 0.7613
0.618 0.7597
0.500 0.7593
0.382 0.7588
LOW 0.7573
0.618 0.7549
1.000 0.7534
1.618 0.7509
2.618 0.7470
4.250 0.7405
Fisher Pivots for day following 17-Jul-2023
Pivot 1 day 3 day
R1 0.7598 0.7613
PP 0.7595 0.7609
S1 0.7593 0.7605

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.