CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jul-2023
Day Change Summary Previous Current 11-Jul-2023 12-Jul-2023 Change Change % Previous Week Open 0.7548 0.7574 0.0026 0.3% 0.7564 High 0.7573 0.7623 0.0050 0.7% 0.7592 Low 0.7546 0.7573 0.0027 0.4% 0.7489 Close 0.7568 0.7599 0.0031 0.4% 0.7553 Range 0.0027 0.0050 0.0023 83.3% 0.0103 ATR 0.0035 0.0036 0.0001 4.0% 0.0000 Volume 277 274 -3 -1.1% 696
Daily Pivots for day following 12-Jul-2023 Classic Woodie Camarilla DeMark R4 0.7747 0.7722 0.7626 R3 0.7697 0.7673 0.7613 R2 0.7648 0.7648 0.7608 R1 0.7623 0.7623 0.7604 0.7636 PP 0.7598 0.7598 0.7598 0.7604 S1 0.7574 0.7574 0.7594 0.7586 S2 0.7549 0.7549 0.7590 S3 0.7499 0.7524 0.7585 S4 0.7450 0.7475 0.7572	Weekly Pivots for week ending 07-Jul-2023 Classic Woodie Camarilla DeMark R4 0.7852 0.7805 0.7609 R3 0.7749 0.7702 0.7581 R2 0.7647 0.7647 0.7571 R1 0.7600 0.7600 0.7562 0.7572 PP 0.7544 0.7544 0.7544 0.7531 S1 0.7497 0.7497 0.7543 0.7470 S2 0.7442 0.7442 0.7534 S3 0.7339 0.7395 0.7524 S4 0.7237 0.7292 0.7496
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7623 0.7489 0.0134 1.8% 0.0041 0.5% 82% True False 175 10 0.7623 0.7489 0.0134 1.8% 0.0038 0.5% 82% True False 177 20 0.7639 0.7489 0.0150 2.0% 0.0036 0.5% 73% False False 194 40 0.7639 0.7351 0.0288 3.8% 0.0028 0.4% 86% False False 133 60 0.7639 0.7349 0.0290 3.8% 0.0026 0.3% 86% False False 93 80 0.7639 0.7274 0.0365 4.8% 0.0025 0.3% 89% False False 75 100 0.7639 0.7264 0.0376 4.9% 0.0026 0.3% 89% False False 70 120 0.7639 0.7264 0.0376 4.9% 0.0025 0.3% 89% False False 60
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7833 2.618 0.7752 1.618 0.7703 1.000 0.7672 0.618 0.7653 HIGH 0.7623 0.618 0.7604 0.500 0.7598 0.382 0.7592 LOW 0.7573 0.618 0.7542 1.000 0.7524 1.618 0.7493 2.618 0.7443 4.250 0.7363
Fisher Pivots for day following 12-Jul-2023 Pivot 1 day 3 day R1 0.7599 0.7592 PP 0.7598 0.7586 S1 0.7598 0.7579

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.