CME Canadian Dollar Future December 2023


Trading Metrics calculated at close of trading on 11-Jul-2023
Day Change Summary
Previous Current
10-Jul-2023 11-Jul-2023 Change Change % Previous Week
Open 0.7549 0.7548 -0.0001 0.0% 0.7564
High 0.7552 0.7573 0.0021 0.3% 0.7592
Low 0.7535 0.7546 0.0011 0.1% 0.7489
Close 0.7548 0.7568 0.0020 0.3% 0.7553
Range 0.0017 0.0027 0.0010 58.8% 0.0103
ATR 0.0036 0.0035 -0.0001 -1.7% 0.0000
Volume 38 277 239 628.9% 696
Daily Pivots for day following 11-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.7643 0.7633 0.7583
R3 0.7616 0.7606 0.7575
R2 0.7589 0.7589 0.7573
R1 0.7579 0.7579 0.7570 0.7584
PP 0.7562 0.7562 0.7562 0.7565
S1 0.7552 0.7552 0.7566 0.7557
S2 0.7535 0.7535 0.7563
S3 0.7508 0.7525 0.7561
S4 0.7481 0.7498 0.7553
Weekly Pivots for week ending 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.7852 0.7805 0.7609
R3 0.7749 0.7702 0.7581
R2 0.7647 0.7647 0.7571
R1 0.7600 0.7600 0.7562 0.7572
PP 0.7544 0.7544 0.7544 0.7531
S1 0.7497 0.7497 0.7543 0.7470
S2 0.7442 0.7442 0.7534
S3 0.7339 0.7395 0.7524
S4 0.7237 0.7292 0.7496
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7592 0.7489 0.0103 1.4% 0.0041 0.5% 77% False False 194
10 0.7639 0.7489 0.0150 2.0% 0.0036 0.5% 53% False False 178
20 0.7639 0.7489 0.0150 2.0% 0.0034 0.5% 53% False False 183
40 0.7639 0.7351 0.0288 3.8% 0.0028 0.4% 75% False False 126
60 0.7639 0.7349 0.0290 3.8% 0.0026 0.3% 76% False False 89
80 0.7639 0.7274 0.0365 4.8% 0.0025 0.3% 81% False False 72
100 0.7639 0.7264 0.0376 5.0% 0.0026 0.3% 81% False False 67
120 0.7639 0.7264 0.0376 5.0% 0.0025 0.3% 81% False False 58
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7688
2.618 0.7644
1.618 0.7617
1.000 0.7600
0.618 0.7590
HIGH 0.7573
0.618 0.7563
0.500 0.7560
0.382 0.7556
LOW 0.7546
0.618 0.7529
1.000 0.7519
1.618 0.7502
2.618 0.7475
4.250 0.7431
Fisher Pivots for day following 11-Jul-2023
Pivot 1 day 3 day
R1 0.7565 0.7556
PP 0.7562 0.7543
S1 0.7560 0.7531

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.