CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2023
Day Change Summary Previous Current 07-Jul-2023 10-Jul-2023 Change Change % Previous Week Open 0.7503 0.7549 0.0046 0.6% 0.7564 High 0.7555 0.7552 -0.0003 0.0% 0.7592 Low 0.7489 0.7535 0.0046 0.6% 0.7489 Close 0.7553 0.7548 -0.0005 -0.1% 0.7553 Range 0.0066 0.0017 -0.0049 -74.2% 0.0103 ATR 0.0037 0.0036 -0.0001 -3.8% 0.0000 Volume 138 38 -100 -72.5% 696
Daily Pivots for day following 10-Jul-2023 Classic Woodie Camarilla DeMark R4 0.7596 0.7589 0.7557 R3 0.7579 0.7572 0.7553 R2 0.7562 0.7562 0.7551 R1 0.7555 0.7555 0.7550 0.7550 PP 0.7545 0.7545 0.7545 0.7543 S1 0.7538 0.7538 0.7546 0.7533 S2 0.7528 0.7528 0.7545 S3 0.7511 0.7521 0.7543 S4 0.7494 0.7504 0.7539	Weekly Pivots for week ending 07-Jul-2023 Classic Woodie Camarilla DeMark R4 0.7852 0.7805 0.7609 R3 0.7749 0.7702 0.7581 R2 0.7647 0.7647 0.7571 R1 0.7600 0.7600 0.7562 0.7572 PP 0.7544 0.7544 0.7544 0.7531 S1 0.7497 0.7497 0.7543 0.7470 S2 0.7442 0.7442 0.7534 S3 0.7339 0.7395 0.7524 S4 0.7237 0.7292 0.7496
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7592 0.7489 0.0103 1.4% 0.0038 0.5% 58% False False 146 10 0.7639 0.7489 0.0150 2.0% 0.0035 0.5% 39% False False 156 20 0.7639 0.7489 0.0150 2.0% 0.0034 0.5% 39% False False 172 40 0.7639 0.7351 0.0288 3.8% 0.0027 0.4% 68% False False 120 60 0.7639 0.7349 0.0290 3.8% 0.0027 0.4% 69% False False 84 80 0.7639 0.7274 0.0365 4.8% 0.0025 0.3% 75% False False 69 100 0.7639 0.7264 0.0376 5.0% 0.0025 0.3% 76% False False 64 120 0.7639 0.7264 0.0376 5.0% 0.0025 0.3% 76% False False 56
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7624 2.618 0.7597 1.618 0.7580 1.000 0.7569 0.618 0.7563 HIGH 0.7552 0.618 0.7546 0.500 0.7544 0.382 0.7541 LOW 0.7535 0.618 0.7524 1.000 0.7518 1.618 0.7507 2.618 0.7490 4.250 0.7463
Fisher Pivots for day following 10-Jul-2023 Pivot 1 day 3 day R1 0.7547 0.7539 PP 0.7545 0.7531 S1 0.7544 0.7522

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.