CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2023
Day Change Summary Previous Current 06-Jul-2023 07-Jul-2023 Change Change % Previous Week Open 0.7543 0.7503 -0.0040 -0.5% 0.7564 High 0.7546 0.7555 0.0010 0.1% 0.7592 Low 0.7498 0.7489 -0.0009 -0.1% 0.7489 Close 0.7505 0.7553 0.0048 0.6% 0.7553 Range 0.0048 0.0066 0.0019 38.9% 0.0103 ATR 0.0035 0.0037 0.0002 6.4% 0.0000 Volume 148 138 -10 -6.8% 696
Daily Pivots for day following 07-Jul-2023 Classic Woodie Camarilla DeMark R4 0.7730 0.7707 0.7589 R3 0.7664 0.7641 0.7571 R2 0.7598 0.7598 0.7565 R1 0.7575 0.7575 0.7559 0.7587 PP 0.7532 0.7532 0.7532 0.7538 S1 0.7509 0.7509 0.7546 0.7521 S2 0.7466 0.7466 0.7540 S3 0.7400 0.7443 0.7534 S4 0.7334 0.7377 0.7516	Weekly Pivots for week ending 07-Jul-2023 Classic Woodie Camarilla DeMark R4 0.7852 0.7805 0.7609 R3 0.7749 0.7702 0.7581 R2 0.7647 0.7647 0.7571 R1 0.7600 0.7600 0.7562 0.7572 PP 0.7544 0.7544 0.7544 0.7531 S1 0.7497 0.7497 0.7543 0.7470 S2 0.7442 0.7442 0.7534 S3 0.7339 0.7395 0.7524 S4 0.7237 0.7292 0.7496
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7592 0.7489 0.0103 1.4% 0.0043 0.6% 62% False True 164 10 0.7639 0.7489 0.0150 2.0% 0.0038 0.5% 42% False True 159 20 0.7639 0.7489 0.0150 2.0% 0.0033 0.4% 42% False True 175 40 0.7639 0.7351 0.0288 3.8% 0.0027 0.4% 70% False False 119 60 0.7639 0.7349 0.0290 3.8% 0.0026 0.3% 70% False False 84 80 0.7639 0.7270 0.0369 4.9% 0.0025 0.3% 77% False False 69 100 0.7639 0.7264 0.0376 5.0% 0.0025 0.3% 77% False False 64
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 0.7836 2.618 0.7728 1.618 0.7662 1.000 0.7621 0.618 0.7596 HIGH 0.7555 0.618 0.7530 0.500 0.7522 0.382 0.7514 LOW 0.7489 0.618 0.7448 1.000 0.7423 1.618 0.7382 2.618 0.7316 4.250 0.7209
Fisher Pivots for day following 07-Jul-2023 Pivot 1 day 3 day R1 0.7542 0.7548 PP 0.7532 0.7544 S1 0.7522 0.7540

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.