CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jul-2023
Day Change Summary Previous Current 05-Jul-2023 06-Jul-2023 Change Change % Previous Week Open 0.7567 0.7543 -0.0024 -0.3% 0.7614 High 0.7592 0.7546 -0.0046 -0.6% 0.7639 Low 0.7546 0.7498 -0.0048 -0.6% 0.7546 Close 0.7548 0.7505 -0.0043 -0.6% 0.7573 Range 0.0046 0.0048 0.0002 3.3% 0.0093 ATR 0.0034 0.0035 0.0001 3.4% 0.0000 Volume 372 148 -224 -60.2% 828
Daily Pivots for day following 06-Jul-2023 Classic Woodie Camarilla DeMark R4 0.7659 0.7629 0.7531 R3 0.7611 0.7582 0.7518 R2 0.7564 0.7564 0.7514 R1 0.7534 0.7534 0.7509 0.7525 PP 0.7516 0.7516 0.7516 0.7512 S1 0.7487 0.7487 0.7501 0.7478 S2 0.7469 0.7469 0.7496 S3 0.7421 0.7439 0.7492 S4 0.7374 0.7392 0.7479	Weekly Pivots for week ending 30-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7865 0.7812 0.7624 R3 0.7772 0.7719 0.7599 R2 0.7679 0.7679 0.7590 R1 0.7626 0.7626 0.7582 0.7606 PP 0.7586 0.7586 0.7586 0.7576 S1 0.7533 0.7533 0.7564 0.7513 S2 0.7493 0.7493 0.7556 S3 0.7400 0.7440 0.7547 S4 0.7307 0.7347 0.7522
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7592 0.7498 0.0094 1.2% 0.0034 0.5% 7% False True 168 10 0.7639 0.7498 0.0141 1.9% 0.0033 0.4% 5% False True 159 20 0.7639 0.7494 0.0145 1.9% 0.0032 0.4% 8% False False 180 40 0.7639 0.7351 0.0288 3.8% 0.0026 0.3% 53% False False 115 60 0.7639 0.7349 0.0290 3.9% 0.0025 0.3% 54% False False 81 80 0.7639 0.7270 0.0369 4.9% 0.0024 0.3% 64% False False 67 100 0.7639 0.7264 0.0376 5.0% 0.0025 0.3% 64% False False 63
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 0.7747 2.618 0.7670 1.618 0.7622 1.000 0.7593 0.618 0.7575 HIGH 0.7546 0.618 0.7527 0.500 0.7522 0.382 0.7516 LOW 0.7498 0.618 0.7469 1.000 0.7451 1.618 0.7421 2.618 0.7374 4.250 0.7296
Fisher Pivots for day following 06-Jul-2023 Pivot 1 day 3 day R1 0.7522 0.7545 PP 0.7516 0.7532 S1 0.7511 0.7518

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.