CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jul-2023
Day Change Summary Previous Current 03-Jul-2023 05-Jul-2023 Change Change % Previous Week Open 0.7564 0.7567 0.0003 0.0% 0.7614 High 0.7576 0.7592 0.0016 0.2% 0.7639 Low 0.7563 0.7546 -0.0017 -0.2% 0.7546 Close 0.7565 0.7548 -0.0018 -0.2% 0.7573 Range 0.0014 0.0046 0.0033 240.7% 0.0093 ATR 0.0033 0.0034 0.0001 2.9% 0.0000 Volume 38 372 334 878.9% 828
Daily Pivots for day following 05-Jul-2023 Classic Woodie Camarilla DeMark R4 0.7700 0.7670 0.7573 R3 0.7654 0.7624 0.7560 R2 0.7608 0.7608 0.7556 R1 0.7578 0.7578 0.7552 0.7570 PP 0.7562 0.7562 0.7562 0.7558 S1 0.7532 0.7532 0.7543 0.7524 S2 0.7516 0.7516 0.7539 S3 0.7470 0.7486 0.7535 S4 0.7424 0.7440 0.7522	Weekly Pivots for week ending 30-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7865 0.7812 0.7624 R3 0.7772 0.7719 0.7599 R2 0.7679 0.7679 0.7590 R1 0.7626 0.7626 0.7582 0.7606 PP 0.7586 0.7586 0.7586 0.7576 S1 0.7533 0.7533 0.7564 0.7513 S2 0.7493 0.7493 0.7556 S3 0.7400 0.7440 0.7547 S4 0.7307 0.7347 0.7522
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7600 0.7546 0.0055 0.7% 0.0034 0.4% 4% False True 179 10 0.7639 0.7546 0.0094 1.2% 0.0033 0.4% 2% False True 157 20 0.7639 0.7463 0.0177 2.3% 0.0031 0.4% 48% False False 181 40 0.7639 0.7351 0.0288 3.8% 0.0025 0.3% 68% False False 112 60 0.7639 0.7349 0.0290 3.8% 0.0025 0.3% 68% False False 79 80 0.7639 0.7270 0.0369 4.9% 0.0024 0.3% 75% False False 66 100 0.7639 0.7264 0.0376 5.0% 0.0025 0.3% 76% False False 61
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7787 2.618 0.7712 1.618 0.7666 1.000 0.7638 0.618 0.7620 HIGH 0.7592 0.618 0.7574 0.500 0.7569 0.382 0.7563 LOW 0.7546 0.618 0.7517 1.000 0.7500 1.618 0.7471 2.618 0.7425 4.250 0.7350
Fisher Pivots for day following 05-Jul-2023 Pivot 1 day 3 day R1 0.7569 0.7569 PP 0.7562 0.7562 S1 0.7555 0.7555

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.