CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2023
Day Change Summary Previous Current 30-Jun-2023 03-Jul-2023 Change Change % Previous Week Open 0.7565 0.7564 -0.0001 0.0% 0.7614 High 0.7590 0.7576 -0.0014 -0.2% 0.7639 Low 0.7546 0.7563 0.0017 0.2% 0.7546 Close 0.7573 0.7565 -0.0008 -0.1% 0.7573 Range 0.0044 0.0014 -0.0031 -69.3% 0.0093 ATR 0.0034 0.0033 -0.0001 -4.3% 0.0000 Volume 128 38 -90 -70.3% 828
Daily Pivots for day following 03-Jul-2023 Classic Woodie Camarilla DeMark R4 0.7608 0.7600 0.7572 R3 0.7595 0.7587 0.7569 R2 0.7581 0.7581 0.7567 R1 0.7573 0.7573 0.7566 0.7577 PP 0.7568 0.7568 0.7568 0.7570 S1 0.7560 0.7560 0.7564 0.7564 S2 0.7554 0.7554 0.7563 S3 0.7541 0.7546 0.7561 S4 0.7527 0.7533 0.7558	Weekly Pivots for week ending 30-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7865 0.7812 0.7624 R3 0.7772 0.7719 0.7599 R2 0.7679 0.7679 0.7590 R1 0.7626 0.7626 0.7582 0.7606 PP 0.7586 0.7586 0.7586 0.7576 S1 0.7533 0.7533 0.7564 0.7513 S2 0.7493 0.7493 0.7556 S3 0.7400 0.7440 0.7547 S4 0.7307 0.7347 0.7522
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7639 0.7546 0.0093 1.2% 0.0032 0.4% 20% False False 161 10 0.7639 0.7546 0.0093 1.2% 0.0032 0.4% 20% False False 126 20 0.7639 0.7463 0.0177 2.3% 0.0029 0.4% 58% False False 163 40 0.7639 0.7351 0.0288 3.8% 0.0026 0.3% 74% False False 103 60 0.7639 0.7349 0.0290 3.8% 0.0024 0.3% 74% False False 73 80 0.7639 0.7264 0.0376 5.0% 0.0024 0.3% 80% False False 62 100 0.7639 0.7264 0.0376 5.0% 0.0024 0.3% 80% False False 58
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 0.7633 2.618 0.7611 1.618 0.7598 1.000 0.7590 0.618 0.7584 HIGH 0.7576 0.618 0.7571 0.500 0.7569 0.382 0.7568 LOW 0.7563 0.618 0.7554 1.000 0.7549 1.618 0.7541 2.618 0.7527 4.250 0.7505
Fisher Pivots for day following 03-Jul-2023 Pivot 1 day 3 day R1 0.7569 0.7568 PP 0.7568 0.7567 S1 0.7566 0.7566

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.