CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jun-2023
Day Change Summary Previous Current 29-Jun-2023 30-Jun-2023 Change Change % Previous Week Open 0.7563 0.7565 0.0002 0.0% 0.7614 High 0.7570 0.7590 0.0020 0.3% 0.7639 Low 0.7551 0.7546 -0.0005 -0.1% 0.7546 Close 0.7569 0.7573 0.0004 0.1% 0.7573 Range 0.0019 0.0044 0.0025 131.6% 0.0093 ATR 0.0033 0.0034 0.0001 2.3% 0.0000 Volume 158 128 -30 -19.0% 828
Daily Pivots for day following 30-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7702 0.7681 0.7597 R3 0.7658 0.7637 0.7585 R2 0.7614 0.7614 0.7581 R1 0.7593 0.7593 0.7577 0.7604 PP 0.7570 0.7570 0.7570 0.7575 S1 0.7549 0.7549 0.7569 0.7560 S2 0.7526 0.7526 0.7565 S3 0.7482 0.7505 0.7561 S4 0.7438 0.7461 0.7549	Weekly Pivots for week ending 30-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7865 0.7812 0.7624 R3 0.7772 0.7719 0.7599 R2 0.7679 0.7679 0.7590 R1 0.7626 0.7626 0.7582 0.7606 PP 0.7586 0.7586 0.7586 0.7576 S1 0.7533 0.7533 0.7564 0.7513 S2 0.7493 0.7493 0.7556 S3 0.7400 0.7440 0.7547 S4 0.7307 0.7347 0.7522
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7639 0.7546 0.0093 1.2% 0.0033 0.4% 29% False True 165 10 0.7639 0.7546 0.0093 1.2% 0.0034 0.4% 29% False True 150 20 0.7639 0.7463 0.0177 2.3% 0.0029 0.4% 63% False False 163 40 0.7639 0.7351 0.0288 3.8% 0.0026 0.3% 77% False False 103 60 0.7639 0.7349 0.0290 3.8% 0.0024 0.3% 77% False False 72 80 0.7639 0.7264 0.0376 5.0% 0.0025 0.3% 82% False False 61 100 0.7639 0.7264 0.0376 5.0% 0.0024 0.3% 82% False False 57
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7777 2.618 0.7705 1.618 0.7661 1.000 0.7634 0.618 0.7617 HIGH 0.7590 0.618 0.7573 0.500 0.7568 0.382 0.7563 LOW 0.7546 0.618 0.7519 1.000 0.7502 1.618 0.7475 2.618 0.7431 4.250 0.7359
Fisher Pivots for day following 30-Jun-2023 Pivot 1 day 3 day R1 0.7571 0.7573 PP 0.7570 0.7573 S1 0.7568 0.7573

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.