CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jun-2023
Day Change Summary Previous Current 28-Jun-2023 29-Jun-2023 Change Change % Previous Week Open 0.7600 0.7563 -0.0037 -0.5% 0.7584 High 0.7600 0.7570 -0.0030 -0.4% 0.7628 Low 0.7553 0.7551 -0.0002 0.0% 0.7559 Close 0.7566 0.7569 0.0003 0.0% 0.7598 Range 0.0047 0.0019 -0.0028 -59.6% 0.0069 ATR 0.0035 0.0033 -0.0001 -3.2% 0.0000 Volume 202 158 -44 -21.8% 401
Daily Pivots for day following 29-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7620 0.7614 0.7579 R3 0.7601 0.7595 0.7574 R2 0.7582 0.7582 0.7572 R1 0.7576 0.7576 0.7571 0.7579 PP 0.7563 0.7563 0.7563 0.7565 S1 0.7557 0.7557 0.7567 0.7560 S2 0.7544 0.7544 0.7566 S3 0.7525 0.7538 0.7564 S4 0.7506 0.7519 0.7559	Weekly Pivots for week ending 23-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7800 0.7768 0.7636 R3 0.7732 0.7699 0.7617 R2 0.7663 0.7663 0.7611 R1 0.7631 0.7631 0.7604 0.7647 PP 0.7595 0.7595 0.7595 0.7603 S1 0.7562 0.7562 0.7592 0.7579 S2 0.7526 0.7526 0.7585 S3 0.7458 0.7494 0.7579 S4 0.7389 0.7425 0.7560
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7639 0.7551 0.0088 1.2% 0.0033 0.4% 20% False True 155 10 0.7639 0.7520 0.0119 1.6% 0.0036 0.5% 41% False False 163 20 0.7639 0.7409 0.0230 3.0% 0.0030 0.4% 70% False False 158 40 0.7639 0.7351 0.0288 3.8% 0.0026 0.3% 76% False False 103 60 0.7639 0.7349 0.0290 3.8% 0.0023 0.3% 76% False False 71 80 0.7639 0.7264 0.0376 5.0% 0.0024 0.3% 81% False False 62 100 0.7639 0.7264 0.0376 5.0% 0.0024 0.3% 81% False False 56
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7651 2.618 0.7620 1.618 0.7601 1.000 0.7589 0.618 0.7582 HIGH 0.7570 0.618 0.7563 0.500 0.7561 0.382 0.7558 LOW 0.7551 0.618 0.7539 1.000 0.7532 1.618 0.7520 2.618 0.7501 4.250 0.7470
Fisher Pivots for day following 29-Jun-2023 Pivot 1 day 3 day R1 0.7566 0.7595 PP 0.7563 0.7586 S1 0.7561 0.7578

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.