CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jun-2023
Day Change Summary Previous Current 23-Jun-2023 26-Jun-2023 Change Change % Previous Week Open 0.7620 0.7614 -0.0006 -0.1% 0.7584 High 0.7624 0.7626 0.0002 0.0% 0.7628 Low 0.7579 0.7610 0.0032 0.4% 0.7559 Close 0.7598 0.7626 0.0028 0.4% 0.7598 Range 0.0046 0.0016 -0.0030 -65.9% 0.0069 ATR 0.0033 0.0033 0.0000 -1.2% 0.0000 Volume 75 58 -17 -22.7% 401
Daily Pivots for day following 26-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7667 0.7662 0.7634 R3 0.7651 0.7646 0.7630 R2 0.7636 0.7636 0.7628 R1 0.7631 0.7631 0.7627 0.7633 PP 0.7620 0.7620 0.7620 0.7622 S1 0.7615 0.7615 0.7624 0.7618 S2 0.7605 0.7605 0.7623 S3 0.7589 0.7600 0.7621 S4 0.7574 0.7584 0.7617	Weekly Pivots for week ending 23-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7800 0.7768 0.7636 R3 0.7732 0.7699 0.7617 R2 0.7663 0.7663 0.7611 R1 0.7631 0.7631 0.7604 0.7647 PP 0.7595 0.7595 0.7595 0.7603 S1 0.7562 0.7562 0.7592 0.7579 S2 0.7526 0.7526 0.7585 S3 0.7458 0.7494 0.7579 S4 0.7389 0.7425 0.7560
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7628 0.7559 0.0069 0.9% 0.0031 0.4% 97% False False 91 10 0.7628 0.7494 0.0134 1.8% 0.0032 0.4% 99% False False 188 20 0.7628 0.7351 0.0277 3.6% 0.0028 0.4% 99% False False 154 40 0.7628 0.7349 0.0279 3.7% 0.0026 0.3% 99% False False 87 60 0.7628 0.7349 0.0279 3.7% 0.0023 0.3% 99% False False 63 80 0.7628 0.7264 0.0364 4.8% 0.0024 0.3% 99% False False 59 100 0.7628 0.7264 0.0364 4.8% 0.0024 0.3% 99% False False 50
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.7691 2.618 0.7666 1.618 0.7651 1.000 0.7641 0.618 0.7635 HIGH 0.7626 0.618 0.7620 0.500 0.7618 0.382 0.7616 LOW 0.7610 0.618 0.7600 1.000 0.7595 1.618 0.7585 2.618 0.7569 4.250 0.7544
Fisher Pivots for day following 26-Jun-2023 Pivot 1 day 3 day R1 0.7623 0.7618 PP 0.7620 0.7611 S1 0.7618 0.7603

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.