CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jun-2023
Day Change Summary Previous Current 22-Jun-2023 23-Jun-2023 Change Change % Previous Week Open 0.7617 0.7620 0.0003 0.0% 0.7584 High 0.7628 0.7624 -0.0004 0.0% 0.7628 Low 0.7609 0.7579 -0.0030 -0.4% 0.7559 Close 0.7625 0.7598 -0.0027 -0.3% 0.7598 Range 0.0019 0.0046 0.0027 139.5% 0.0069 ATR 0.0032 0.0033 0.0001 3.1% 0.0000 Volume 134 75 -59 -44.0% 401
Daily Pivots for day following 23-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7737 0.7713 0.7623 R3 0.7691 0.7667 0.7611 R2 0.7646 0.7646 0.7606 R1 0.7622 0.7622 0.7602 0.7611 PP 0.7600 0.7600 0.7600 0.7595 S1 0.7576 0.7576 0.7594 0.7566 S2 0.7555 0.7555 0.7590 S3 0.7509 0.7531 0.7585 S4 0.7464 0.7485 0.7573	Weekly Pivots for week ending 23-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7800 0.7768 0.7636 R3 0.7732 0.7699 0.7617 R2 0.7663 0.7663 0.7611 R1 0.7631 0.7631 0.7604 0.7647 PP 0.7595 0.7595 0.7595 0.7603 S1 0.7562 0.7562 0.7592 0.7579 S2 0.7526 0.7526 0.7585 S3 0.7458 0.7494 0.7579 S4 0.7389 0.7425 0.7560
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7628 0.7559 0.0069 0.9% 0.0035 0.5% 57% False False 134 10 0.7628 0.7494 0.0134 1.8% 0.0033 0.4% 78% False False 188 20 0.7628 0.7351 0.0277 3.6% 0.0028 0.4% 89% False False 154 40 0.7628 0.7349 0.0279 3.7% 0.0026 0.3% 89% False False 86 60 0.7628 0.7349 0.0279 3.7% 0.0022 0.3% 89% False False 62 80 0.7628 0.7264 0.0364 4.8% 0.0024 0.3% 92% False False 58 100 0.7628 0.7264 0.0364 4.8% 0.0024 0.3% 92% False False 50
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7817 2.618 0.7743 1.618 0.7698 1.000 0.7670 0.618 0.7652 HIGH 0.7624 0.618 0.7607 0.500 0.7601 0.382 0.7596 LOW 0.7579 0.618 0.7550 1.000 0.7533 1.618 0.7505 2.618 0.7459 4.250 0.7385
Fisher Pivots for day following 23-Jun-2023 Pivot 1 day 3 day R1 0.7601 0.7603 PP 0.7600 0.7601 S1 0.7599 0.7600

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.