CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jun-2023
Day Change Summary Previous Current 21-Jun-2023 22-Jun-2023 Change Change % Previous Week Open 0.7580 0.7617 0.0038 0.5% 0.7512 High 0.7617 0.7628 0.0011 0.1% 0.7606 Low 0.7579 0.7609 0.0030 0.4% 0.7494 Close 0.7617 0.7625 0.0008 0.1% 0.7606 Range 0.0038 0.0019 -0.0019 -50.0% 0.0112 ATR 0.0033 0.0032 -0.0001 -3.0% 0.0000 Volume 123 134 11 8.9% 1,423
Daily Pivots for day following 22-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7677 0.7670 0.7635 R3 0.7658 0.7651 0.7630 R2 0.7639 0.7639 0.7628 R1 0.7632 0.7632 0.7626 0.7636 PP 0.7620 0.7620 0.7620 0.7622 S1 0.7613 0.7613 0.7623 0.7617 S2 0.7601 0.7601 0.7621 S3 0.7582 0.7594 0.7619 S4 0.7563 0.7575 0.7614	Weekly Pivots for week ending 16-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7905 0.7867 0.7668 R3 0.7793 0.7755 0.7637 R2 0.7681 0.7681 0.7627 R1 0.7643 0.7643 0.7616 0.7662 PP 0.7569 0.7569 0.7569 0.7578 S1 0.7531 0.7531 0.7596 0.7550 S2 0.7457 0.7457 0.7585 S3 0.7345 0.7419 0.7575 S4 0.7233 0.7307 0.7544
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7628 0.7520 0.0108 1.4% 0.0040 0.5% 97% True False 171 10 0.7628 0.7494 0.0134 1.8% 0.0029 0.4% 98% True False 190 20 0.7628 0.7351 0.0277 3.6% 0.0028 0.4% 99% True False 154 40 0.7628 0.7349 0.0279 3.7% 0.0025 0.3% 99% True False 84 60 0.7628 0.7349 0.0279 3.7% 0.0022 0.3% 99% True False 61 80 0.7628 0.7264 0.0364 4.8% 0.0024 0.3% 99% True False 57 100 0.7628 0.7264 0.0364 4.8% 0.0024 0.3% 99% True False 49
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.7708 2.618 0.7677 1.618 0.7658 1.000 0.7647 0.618 0.7639 HIGH 0.7628 0.618 0.7620 0.500 0.7618 0.382 0.7616 LOW 0.7609 0.618 0.7597 1.000 0.7590 1.618 0.7578 2.618 0.7559 4.250 0.7528
Fisher Pivots for day following 22-Jun-2023 Pivot 1 day 3 day R1 0.7622 0.7614 PP 0.7620 0.7604 S1 0.7618 0.7593

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.