CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jun-2023
Day Change Summary Previous Current 20-Jun-2023 21-Jun-2023 Change Change % Previous Week Open 0.7584 0.7580 -0.0005 -0.1% 0.7512 High 0.7598 0.7617 0.0019 0.3% 0.7606 Low 0.7559 0.7579 0.0020 0.3% 0.7494 Close 0.7577 0.7617 0.0040 0.5% 0.7606 Range 0.0039 0.0038 -0.0001 -2.6% 0.0112 ATR 0.0033 0.0033 0.0001 1.6% 0.0000 Volume 69 123 54 78.3% 1,423
Daily Pivots for day following 21-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7718 0.7706 0.7638 R3 0.7680 0.7668 0.7627 R2 0.7642 0.7642 0.7624 R1 0.7630 0.7630 0.7620 0.7636 PP 0.7604 0.7604 0.7604 0.7608 S1 0.7592 0.7592 0.7614 0.7598 S2 0.7566 0.7566 0.7610 S3 0.7528 0.7554 0.7607 S4 0.7490 0.7516 0.7596	Weekly Pivots for week ending 16-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7905 0.7867 0.7668 R3 0.7793 0.7755 0.7637 R2 0.7681 0.7681 0.7627 R1 0.7643 0.7643 0.7616 0.7662 PP 0.7569 0.7569 0.7569 0.7578 S1 0.7531 0.7531 0.7596 0.7550 S2 0.7457 0.7457 0.7585 S3 0.7345 0.7419 0.7575 S4 0.7233 0.7307 0.7544
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7617 0.7520 0.0097 1.3% 0.0040 0.5% 100% True False 188 10 0.7617 0.7494 0.0123 1.6% 0.0030 0.4% 100% True False 201 20 0.7617 0.7351 0.0266 3.5% 0.0027 0.4% 100% True False 148 40 0.7617 0.7349 0.0268 3.5% 0.0026 0.3% 100% True False 82 60 0.7617 0.7349 0.0268 3.5% 0.0022 0.3% 100% True False 59 80 0.7617 0.7264 0.0354 4.6% 0.0024 0.3% 100% True False 56 100 0.7617 0.7264 0.0354 4.6% 0.0024 0.3% 100% True False 48
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7779 2.618 0.7716 1.618 0.7678 1.000 0.7655 0.618 0.7640 HIGH 0.7617 0.618 0.7602 0.500 0.7598 0.382 0.7594 LOW 0.7579 0.618 0.7556 1.000 0.7541 1.618 0.7518 2.618 0.7480 4.250 0.7418
Fisher Pivots for day following 21-Jun-2023 Pivot 1 day 3 day R1 0.7611 0.7607 PP 0.7604 0.7598 S1 0.7598 0.7588

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.