CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jun-2023
Day Change Summary Previous Current 16-Jun-2023 20-Jun-2023 Change Change % Previous Week Open 0.7579 0.7584 0.0005 0.1% 0.7512 High 0.7606 0.7598 -0.0008 -0.1% 0.7606 Low 0.7573 0.7559 -0.0014 -0.2% 0.7494 Close 0.7606 0.7577 -0.0029 -0.4% 0.7606 Range 0.0034 0.0039 0.0006 16.4% 0.0112 ATR 0.0032 0.0033 0.0001 3.5% 0.0000 Volume 271 69 -202 -74.5% 1,423
Daily Pivots for day following 20-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7695 0.7675 0.7598 R3 0.7656 0.7636 0.7588 R2 0.7617 0.7617 0.7584 R1 0.7597 0.7597 0.7581 0.7588 PP 0.7578 0.7578 0.7578 0.7573 S1 0.7558 0.7558 0.7573 0.7549 S2 0.7539 0.7539 0.7570 S3 0.7500 0.7519 0.7566 S4 0.7461 0.7480 0.7556	Weekly Pivots for week ending 16-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7905 0.7867 0.7668 R3 0.7793 0.7755 0.7637 R2 0.7681 0.7681 0.7627 R1 0.7643 0.7643 0.7616 0.7662 PP 0.7569 0.7569 0.7569 0.7578 S1 0.7531 0.7531 0.7596 0.7550 S2 0.7457 0.7457 0.7585 S3 0.7345 0.7419 0.7575 S4 0.7233 0.7307 0.7544
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7606 0.7520 0.0086 1.1% 0.0036 0.5% 66% False False 290 10 0.7606 0.7463 0.0144 1.9% 0.0029 0.4% 80% False False 205 20 0.7606 0.7351 0.0255 3.4% 0.0025 0.3% 89% False False 142 40 0.7606 0.7349 0.0257 3.4% 0.0025 0.3% 89% False False 79 60 0.7606 0.7346 0.0261 3.4% 0.0021 0.3% 89% False False 57 80 0.7606 0.7264 0.0343 4.5% 0.0024 0.3% 92% False False 55 100 0.7606 0.7264 0.0343 4.5% 0.0024 0.3% 92% False False 47
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7764 2.618 0.7700 1.618 0.7661 1.000 0.7637 0.618 0.7622 HIGH 0.7598 0.618 0.7583 0.500 0.7579 0.382 0.7574 LOW 0.7559 0.618 0.7535 1.000 0.7520 1.618 0.7496 2.618 0.7457 4.250 0.7393
Fisher Pivots for day following 20-Jun-2023 Pivot 1 day 3 day R1 0.7579 0.7572 PP 0.7578 0.7568 S1 0.7578 0.7563

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.