CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jun-2023
Day Change Summary Previous Current 15-Jun-2023 16-Jun-2023 Change Change % Previous Week Open 0.7522 0.7579 0.0057 0.8% 0.7512 High 0.7589 0.7606 0.0018 0.2% 0.7606 Low 0.7520 0.7573 0.0053 0.7% 0.7494 Close 0.7589 0.7606 0.0018 0.2% 0.7606 Range 0.0069 0.0034 -0.0035 -51.1% 0.0112 ATR 0.0031 0.0032 0.0000 0.5% 0.0000 Volume 260 271 11 4.2% 1,423
Daily Pivots for day following 16-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7695 0.7684 0.7624 R3 0.7662 0.7651 0.7615 R2 0.7628 0.7628 0.7612 R1 0.7617 0.7617 0.7609 0.7623 PP 0.7595 0.7595 0.7595 0.7598 S1 0.7584 0.7584 0.7603 0.7589 S2 0.7561 0.7561 0.7600 S3 0.7528 0.7550 0.7597 S4 0.7494 0.7517 0.7588	Weekly Pivots for week ending 16-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7905 0.7867 0.7668 R3 0.7793 0.7755 0.7637 R2 0.7681 0.7681 0.7627 R1 0.7643 0.7643 0.7616 0.7662 PP 0.7569 0.7569 0.7569 0.7578 S1 0.7531 0.7531 0.7596 0.7550 S2 0.7457 0.7457 0.7585 S3 0.7345 0.7419 0.7575 S4 0.7233 0.7307 0.7544
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7606 0.7494 0.0112 1.5% 0.0032 0.4% 100% True False 284 10 0.7606 0.7463 0.0144 1.9% 0.0026 0.3% 100% True False 200 20 0.7606 0.7351 0.0255 3.4% 0.0025 0.3% 100% True False 138 40 0.7606 0.7349 0.0257 3.4% 0.0025 0.3% 100% True False 77 60 0.7606 0.7274 0.0332 4.4% 0.0022 0.3% 100% True False 57 80 0.7606 0.7264 0.0343 4.5% 0.0024 0.3% 100% True False 54 100 0.7606 0.7264 0.0343 4.5% 0.0024 0.3% 100% True False 47
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7748 2.618 0.7694 1.618 0.7660 1.000 0.7640 0.618 0.7627 HIGH 0.7606 0.618 0.7593 0.500 0.7589 0.382 0.7585 LOW 0.7573 0.618 0.7552 1.000 0.7539 1.618 0.7518 2.618 0.7485 4.250 0.7430
Fisher Pivots for day following 16-Jun-2023 Pivot 1 day 3 day R1 0.7600 0.7592 PP 0.7595 0.7577 S1 0.7589 0.7563

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.