CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jun-2023
Day Change Summary Previous Current 09-Jun-2023 12-Jun-2023 Change Change % Previous Week Open 0.7513 0.7512 -0.0002 0.0% 0.7472 High 0.7528 0.7513 -0.0016 -0.2% 0.7530 Low 0.7500 0.7494 -0.0006 -0.1% 0.7463 Close 0.7509 0.7500 -0.0010 -0.1% 0.7509 Range 0.0029 0.0019 -0.0010 -35.1% 0.0068 ATR 0.0029 0.0028 -0.0001 -2.6% 0.0000 Volume 64 38 -26 -40.6% 578
Daily Pivots for day following 12-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7558 0.7547 0.7510 R3 0.7539 0.7529 0.7505 R2 0.7521 0.7521 0.7503 R1 0.7510 0.7510 0.7501 0.7506 PP 0.7502 0.7502 0.7502 0.7500 S1 0.7492 0.7492 0.7498 0.7488 S2 0.7484 0.7484 0.7496 S3 0.7465 0.7473 0.7494 S4 0.7447 0.7455 0.7489	Weekly Pivots for week ending 09-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7703 0.7674 0.7546 R3 0.7636 0.7606 0.7528 R2 0.7568 0.7568 0.7521 R1 0.7539 0.7539 0.7515 0.7553 PP 0.7501 0.7501 0.7501 0.7508 S1 0.7471 0.7471 0.7503 0.7486 S2 0.7433 0.7433 0.7497 S3 0.7366 0.7404 0.7490 S4 0.7298 0.7336 0.7472
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7530 0.7463 0.0068 0.9% 0.0021 0.3% 55% False False 119 10 0.7530 0.7358 0.0173 2.3% 0.0024 0.3% 82% False False 124 20 0.7530 0.7351 0.0179 2.4% 0.0020 0.3% 83% False False 71 40 0.7533 0.7349 0.0184 2.5% 0.0022 0.3% 82% False False 43 60 0.7545 0.7274 0.0271 3.6% 0.0021 0.3% 83% False False 36 80 0.7545 0.7264 0.0282 3.8% 0.0023 0.3% 84% False False 39 100 0.7550 0.7264 0.0287 3.8% 0.0023 0.3% 82% False False 33
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7591 2.618 0.7561 1.618 0.7542 1.000 0.7531 0.618 0.7524 HIGH 0.7513 0.618 0.7505 0.500 0.7503 0.382 0.7501 LOW 0.7494 0.618 0.7483 1.000 0.7476 1.618 0.7464 2.618 0.7446 4.250 0.7415
Fisher Pivots for day following 12-Jun-2023 Pivot 1 day 3 day R1 0.7503 0.7511 PP 0.7502 0.7507 S1 0.7501 0.7503

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.