CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jun-2023
Day Change Summary Previous Current 08-Jun-2023 09-Jun-2023 Change Change % Previous Week Open 0.7504 0.7513 0.0009 0.1% 0.7472 High 0.7505 0.7528 0.0024 0.3% 0.7530 Low 0.7504 0.7500 -0.0005 -0.1% 0.7463 Close 0.7505 0.7509 0.0005 0.1% 0.7509 Range 0.0001 0.0029 0.0028 5,600.0% 0.0068 ATR 0.0029 0.0029 0.0000 -0.1% 0.0000 Volume 96 64 -32 -33.3% 578
Daily Pivots for day following 09-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7598 0.7582 0.7525 R3 0.7569 0.7553 0.7517 R2 0.7541 0.7541 0.7514 R1 0.7525 0.7525 0.7512 0.7519 PP 0.7512 0.7512 0.7512 0.7509 S1 0.7496 0.7496 0.7506 0.7490 S2 0.7484 0.7484 0.7504 S3 0.7455 0.7468 0.7501 S4 0.7427 0.7439 0.7493	Weekly Pivots for week ending 09-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7703 0.7674 0.7546 R3 0.7636 0.7606 0.7528 R2 0.7568 0.7568 0.7521 R1 0.7539 0.7539 0.7515 0.7553 PP 0.7501 0.7501 0.7501 0.7508 S1 0.7471 0.7471 0.7503 0.7486 S2 0.7433 0.7433 0.7497 S3 0.7366 0.7404 0.7490 S4 0.7298 0.7336 0.7472
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7530 0.7463 0.0068 0.9% 0.0019 0.3% 69% False False 115 10 0.7530 0.7351 0.0179 2.4% 0.0025 0.3% 88% False False 121 20 0.7530 0.7351 0.0179 2.4% 0.0021 0.3% 88% False False 70 40 0.7538 0.7349 0.0189 2.5% 0.0022 0.3% 85% False False 42 60 0.7545 0.7274 0.0271 3.6% 0.0022 0.3% 87% False False 35 80 0.7545 0.7264 0.0282 3.7% 0.0023 0.3% 87% False False 38 100 0.7550 0.7264 0.0287 3.8% 0.0023 0.3% 86% False False 33
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7649 2.618 0.7603 1.618 0.7574 1.000 0.7557 0.618 0.7546 HIGH 0.7528 0.618 0.7517 0.500 0.7514 0.382 0.7510 LOW 0.7500 0.618 0.7482 1.000 0.7471 1.618 0.7453 2.618 0.7425 4.250 0.7378
Fisher Pivots for day following 09-Jun-2023 Pivot 1 day 3 day R1 0.7514 0.7514 PP 0.7512 0.7512 S1 0.7511 0.7511

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.