CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jun-2023
Day Change Summary Previous Current 07-Jun-2023 08-Jun-2023 Change Change % Previous Week Open 0.7500 0.7504 0.0004 0.1% 0.7390 High 0.7530 0.7505 -0.0026 -0.3% 0.7485 Low 0.7497 0.7504 0.0007 0.1% 0.7358 Close 0.7497 0.7505 0.0008 0.1% 0.7474 Range 0.0033 0.0001 -0.0033 -98.5% 0.0127 ATR 0.0030 0.0029 -0.0002 -5.4% 0.0000 Volume 235 96 -139 -59.1% 629
Daily Pivots for day following 08-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7506 0.7506 0.7505 R3 0.7505 0.7505 0.7505 R2 0.7505 0.7505 0.7505 R1 0.7505 0.7505 0.7505 0.7505 PP 0.7504 0.7504 0.7504 0.7504 S1 0.7504 0.7504 0.7504 0.7504 S2 0.7504 0.7504 0.7504 S3 0.7503 0.7504 0.7504 S4 0.7503 0.7503 0.7504	Weekly Pivots for week ending 02-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7820 0.7774 0.7543 R3 0.7693 0.7647 0.7508 R2 0.7566 0.7566 0.7497 R1 0.7520 0.7520 0.7485 0.7543 PP 0.7439 0.7439 0.7439 0.7450 S1 0.7393 0.7393 0.7462 0.7416 S2 0.7312 0.7312 0.7450 S3 0.7185 0.7266 0.7439 S4 0.7058 0.7139 0.7404
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7530 0.7463 0.0068 0.9% 0.0018 0.2% 62% False False 111 10 0.7530 0.7351 0.0179 2.4% 0.0024 0.3% 86% False False 119 20 0.7530 0.7351 0.0179 2.4% 0.0020 0.3% 86% False False 67 40 0.7545 0.7349 0.0196 2.6% 0.0023 0.3% 79% False False 40 60 0.7545 0.7274 0.0271 3.6% 0.0021 0.3% 85% False False 34 80 0.7545 0.7264 0.0282 3.8% 0.0023 0.3% 86% False False 38 100 0.7550 0.7264 0.0287 3.8% 0.0023 0.3% 84% False False 32
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 0.7507 2.618 0.7506 1.618 0.7505 1.000 0.7505 0.618 0.7505 HIGH 0.7505 0.618 0.7504 0.500 0.7504 0.382 0.7504 LOW 0.7504 0.618 0.7504 1.000 0.7504 1.618 0.7503 2.618 0.7503 4.250 0.7502
Fisher Pivots for day following 08-Jun-2023 Pivot 1 day 3 day R1 0.7504 0.7502 PP 0.7504 0.7499 S1 0.7504 0.7496

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.