CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jun-2023
Day Change Summary Previous Current 01-Jun-2023 02-Jun-2023 Change Change % Previous Week Open 0.7409 0.7470 0.0061 0.8% 0.7390 High 0.7463 0.7485 0.0022 0.3% 0.7485 Low 0.7409 0.7463 0.0054 0.7% 0.7358 Close 0.7463 0.7474 0.0011 0.1% 0.7474 Range 0.0054 0.0022 -0.0033 -60.2% 0.0127 ATR 0.0032 0.0031 -0.0001 -2.4% 0.0000 Volume 16 45 29 181.3% 629
Daily Pivots for day following 02-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7538 0.7527 0.7485 R3 0.7517 0.7506 0.7479 R2 0.7495 0.7495 0.7477 R1 0.7484 0.7484 0.7475 0.7490 PP 0.7474 0.7474 0.7474 0.7476 S1 0.7463 0.7463 0.7472 0.7468 S2 0.7452 0.7452 0.7470 S3 0.7431 0.7441 0.7468 S4 0.7409 0.7420 0.7462	Weekly Pivots for week ending 02-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7820 0.7774 0.7543 R3 0.7693 0.7647 0.7508 R2 0.7566 0.7566 0.7497 R1 0.7520 0.7520 0.7485 0.7543 PP 0.7439 0.7439 0.7439 0.7450 S1 0.7393 0.7393 0.7462 0.7416 S2 0.7312 0.7312 0.7450 S3 0.7185 0.7266 0.7439 S4 0.7058 0.7139 0.7404
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7485 0.7351 0.0134 1.8% 0.0030 0.4% 92% True False 127 10 0.7485 0.7351 0.0134 1.8% 0.0023 0.3% 92% True False 77 20 0.7533 0.7351 0.0182 2.4% 0.0022 0.3% 67% False False 44 40 0.7545 0.7349 0.0196 2.6% 0.0022 0.3% 64% False False 28 60 0.7545 0.7264 0.0282 3.8% 0.0023 0.3% 75% False False 28 80 0.7545 0.7264 0.0282 3.8% 0.0023 0.3% 75% False False 31
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7576 2.618 0.7541 1.618 0.7519 1.000 0.7506 0.618 0.7498 HIGH 0.7485 0.618 0.7476 0.500 0.7474 0.382 0.7471 LOW 0.7463 0.618 0.7450 1.000 0.7442 1.618 0.7428 2.618 0.7407 4.250 0.7372
Fisher Pivots for day following 02-Jun-2023 Pivot 1 day 3 day R1 0.7474 0.7456 PP 0.7474 0.7439 S1 0.7474 0.7421

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.