CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-May-2023
Day Change Summary Previous Current 26-May-2023 30-May-2023 Change Change % Previous Week Open 0.7360 0.7390 0.0030 0.4% 0.7435 High 0.7381 0.7390 0.0010 0.1% 0.7438 Low 0.7351 0.7382 0.0031 0.4% 0.7351 Close 0.7375 0.7384 0.0010 0.1% 0.7375 Range 0.0030 0.0008 -0.0022 -72.9% 0.0087 ATR 0.0030 0.0029 -0.0001 -3.4% 0.0000 Volume 9 352 343 3,811.1% 143
Daily Pivots for day following 30-May-2023 Classic Woodie Camarilla DeMark R4 0.7409 0.7405 0.7388 R3 0.7401 0.7397 0.7386 R2 0.7393 0.7393 0.7385 R1 0.7389 0.7389 0.7385 0.7387 PP 0.7385 0.7385 0.7385 0.7385 S1 0.7381 0.7381 0.7383 0.7379 S2 0.7377 0.7377 0.7383 S3 0.7369 0.7373 0.7382 S4 0.7361 0.7365 0.7380	Weekly Pivots for week ending 26-May-2023 Classic Woodie Camarilla DeMark R4 0.7649 0.7599 0.7422 R3 0.7562 0.7512 0.7398 R2 0.7475 0.7475 0.7390 R1 0.7425 0.7425 0.7382 0.7406 PP 0.7388 0.7388 0.7388 0.7379 S1 0.7338 0.7338 0.7367 0.7319 S2 0.7301 0.7301 0.7359 S3 0.7214 0.7251 0.7351 S4 0.7127 0.7164 0.7327
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7438 0.7351 0.0087 1.2% 0.0019 0.3% 38% False False 98 10 0.7459 0.7351 0.0108 1.5% 0.0017 0.2% 31% False False 54 20 0.7533 0.7351 0.0182 2.5% 0.0021 0.3% 18% False False 38 40 0.7545 0.7349 0.0196 2.7% 0.0019 0.3% 18% False False 26 60 0.7545 0.7264 0.0282 3.8% 0.0023 0.3% 43% False False 31 80 0.7545 0.7264 0.0282 3.8% 0.0022 0.3% 43% False False 29
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7424 2.618 0.7411 1.618 0.7403 1.000 0.7398 0.618 0.7395 HIGH 0.7390 0.618 0.7387 0.500 0.7386 0.382 0.7385 LOW 0.7382 0.618 0.7377 1.000 0.7374 1.618 0.7369 2.618 0.7361 4.250 0.7348
Fisher Pivots for day following 30-May-2023 Pivot 1 day 3 day R1 0.7386 0.7380 PP 0.7385 0.7375 S1 0.7385 0.7371

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.