CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-May-2023
Day Change Summary Previous Current 12-May-2023 15-May-2023 Change Change % Previous Week Open 0.7441 0.7453 0.0013 0.2% 0.7504 High 0.7446 0.7453 0.0008 0.1% 0.7533 Low 0.7403 0.7453 0.0050 0.7% 0.7403 Close 0.7404 0.7453 0.0049 0.7% 0.7404 Range 0.0043 0.0000 -0.0043 -100.0% 0.0130 ATR 0.0036 0.0037 0.0001 2.7% 0.0000 Volume 14 0 -14 -100.0% 48
Daily Pivots for day following 15-May-2023 Classic Woodie Camarilla DeMark R4 0.7453 0.7453 0.7453 R3 0.7453 0.7453 0.7453 R2 0.7453 0.7453 0.7453 R1 0.7453 0.7453 0.7453 0.7453 PP 0.7453 0.7453 0.7453 0.7453 S1 0.7453 0.7453 0.7453 0.7453 S2 0.7453 0.7453 0.7453 S3 0.7453 0.7453 0.7453 S4 0.7453 0.7453 0.7453	Weekly Pivots for week ending 12-May-2023 Classic Woodie Camarilla DeMark R4 0.7837 0.7750 0.7476 R3 0.7707 0.7620 0.7440 R2 0.7577 0.7577 0.7428 R1 0.7490 0.7490 0.7416 0.7469 PP 0.7447 0.7447 0.7447 0.7436 S1 0.7360 0.7360 0.7392 0.7339 S2 0.7317 0.7317 0.7380 S3 0.7187 0.7230 0.7368 S4 0.7057 0.7100 0.7333
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7510 0.7403 0.0107 1.4% 0.0015 0.2% 47% False False 5 10 0.7533 0.7366 0.0167 2.2% 0.0025 0.3% 52% False False 21 20 0.7533 0.7349 0.0184 2.5% 0.0023 0.3% 57% False False 14 40 0.7545 0.7274 0.0271 3.6% 0.0021 0.3% 66% False False 18 60 0.7545 0.7264 0.0282 3.8% 0.0024 0.3% 67% False False 27 80 0.7550 0.7264 0.0287 3.8% 0.0023 0.3% 66% False False 23
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 0.7453 2.618 0.7453 1.618 0.7453 1.000 0.7453 0.618 0.7453 HIGH 0.7453 0.618 0.7453 0.500 0.7453 0.382 0.7453 LOW 0.7453 0.618 0.7453 1.000 0.7453 1.618 0.7453 2.618 0.7453 4.250 0.7453
Fisher Pivots for day following 15-May-2023 Pivot 1 day 3 day R1 0.7453 0.7445 PP 0.7453 0.7436 S1 0.7453 0.7428

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.