CME Canadian Dollar Future December 2023


Trading Metrics calculated at close of trading on 27-Apr-2023
Day Change Summary
Previous Current
26-Apr-2023 27-Apr-2023 Change Change % Previous Week
Open 0.7383 0.7372 -0.0011 -0.1% 0.7492
High 0.7383 0.7383 -0.0001 0.0% 0.7496
Low 0.7357 0.7372 0.0015 0.2% 0.7408
Close 0.7357 0.7383 0.0026 0.3% 0.7414
Range 0.0026 0.0011 -0.0016 -59.6% 0.0089
ATR 0.0031 0.0030 0.0000 -1.2% 0.0000
Volume 4 5 1 25.0% 4
Daily Pivots for day following 27-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.7411 0.7407 0.7388
R3 0.7400 0.7397 0.7385
R2 0.7390 0.7390 0.7384
R1 0.7386 0.7386 0.7383 0.7388
PP 0.7379 0.7379 0.7379 0.7380
S1 0.7376 0.7376 0.7382 0.7377
S2 0.7369 0.7369 0.7381
S3 0.7358 0.7365 0.7380
S4 0.7348 0.7355 0.7377
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.7705 0.7648 0.7463
R3 0.7616 0.7559 0.7438
R2 0.7528 0.7528 0.7430
R1 0.7471 0.7471 0.7422 0.7455
PP 0.7439 0.7439 0.7439 0.7431
S1 0.7382 0.7382 0.7406 0.7367
S2 0.7351 0.7351 0.7398
S3 0.7262 0.7294 0.7390
S4 0.7174 0.7205 0.7365
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7430 0.7357 0.0073 1.0% 0.0025 0.3% 35% False False 11
10 0.7538 0.7357 0.0181 2.4% 0.0017 0.2% 14% False False 6
20 0.7545 0.7357 0.0188 2.5% 0.0016 0.2% 14% False False 13
40 0.7545 0.7264 0.0282 3.8% 0.0023 0.3% 42% False False 30
60 0.7545 0.7264 0.0282 3.8% 0.0022 0.3% 42% False False 26
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.7427
2.618 0.7410
1.618 0.7399
1.000 0.7393
0.618 0.7389
HIGH 0.7383
0.618 0.7378
0.500 0.7377
0.382 0.7376
LOW 0.7372
0.618 0.7366
1.000 0.7362
1.618 0.7355
2.618 0.7345
4.250 0.7327
Fisher Pivots for day following 27-Apr-2023
Pivot 1 day 3 day
R1 0.7381 0.7385
PP 0.7379 0.7384
S1 0.7377 0.7383

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.