CME Canadian Dollar Future December 2023


Trading Metrics calculated at close of trading on 26-Apr-2023
Day Change Summary
Previous Current
25-Apr-2023 26-Apr-2023 Change Change % Previous Week
Open 0.7413 0.7383 -0.0030 -0.4% 0.7492
High 0.7413 0.7383 -0.0030 -0.4% 0.7496
Low 0.7360 0.7357 -0.0003 0.0% 0.7408
Close 0.7360 0.7357 -0.0003 0.0% 0.7414
Range 0.0053 0.0026 -0.0027 -50.9% 0.0089
ATR 0.0031 0.0031 0.0000 -1.1% 0.0000
Volume 38 4 -34 -89.5% 4
Daily Pivots for day following 26-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.7444 0.7426 0.7371
R3 0.7418 0.7400 0.7364
R2 0.7392 0.7392 0.7362
R1 0.7374 0.7374 0.7359 0.7370
PP 0.7366 0.7366 0.7366 0.7364
S1 0.7348 0.7348 0.7355 0.7344
S2 0.7340 0.7340 0.7352
S3 0.7314 0.7322 0.7350
S4 0.7288 0.7296 0.7343
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.7705 0.7648 0.7463
R3 0.7616 0.7559 0.7438
R2 0.7528 0.7528 0.7430
R1 0.7471 0.7471 0.7422 0.7455
PP 0.7439 0.7439 0.7439 0.7431
S1 0.7382 0.7382 0.7406 0.7367
S2 0.7351 0.7351 0.7398
S3 0.7262 0.7294 0.7390
S4 0.7174 0.7205 0.7365
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7451 0.7357 0.0094 1.3% 0.0023 0.3% 0% False True 10
10 0.7545 0.7357 0.0188 2.6% 0.0021 0.3% 0% False True 6
20 0.7545 0.7357 0.0188 2.6% 0.0016 0.2% 0% False True 13
40 0.7545 0.7264 0.0282 3.8% 0.0022 0.3% 33% False False 30
60 0.7550 0.7264 0.0287 3.9% 0.0023 0.3% 33% False False 26
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7494
2.618 0.7451
1.618 0.7425
1.000 0.7409
0.618 0.7399
HIGH 0.7383
0.618 0.7373
0.500 0.7370
0.382 0.7367
LOW 0.7357
0.618 0.7341
1.000 0.7331
1.618 0.7315
2.618 0.7289
4.250 0.7247
Fisher Pivots for day following 26-Apr-2023
Pivot 1 day 3 day
R1 0.7370 0.7387
PP 0.7366 0.7377
S1 0.7361 0.7367

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.