CME Canadian Dollar Future December 2023


Trading Metrics calculated at close of trading on 25-Apr-2023
Day Change Summary
Previous Current
24-Apr-2023 25-Apr-2023 Change Change % Previous Week
Open 0.7410 0.7413 0.0003 0.0% 0.7492
High 0.7417 0.7413 -0.0005 -0.1% 0.7496
Low 0.7405 0.7360 -0.0046 -0.6% 0.7408
Close 0.7417 0.7360 -0.0058 -0.8% 0.7414
Range 0.0012 0.0053 0.0041 341.7% 0.0089
ATR 0.0029 0.0031 0.0002 7.1% 0.0000
Volume 6 38 32 533.3% 4
Daily Pivots for day following 25-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.7536 0.7501 0.7389
R3 0.7483 0.7448 0.7374
R2 0.7430 0.7430 0.7369
R1 0.7395 0.7395 0.7364 0.7386
PP 0.7377 0.7377 0.7377 0.7373
S1 0.7342 0.7342 0.7355 0.7333
S2 0.7324 0.7324 0.7350
S3 0.7271 0.7289 0.7345
S4 0.7218 0.7236 0.7330
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.7705 0.7648 0.7463
R3 0.7616 0.7559 0.7438
R2 0.7528 0.7528 0.7430
R1 0.7471 0.7471 0.7422 0.7455
PP 0.7439 0.7439 0.7439 0.7431
S1 0.7382 0.7382 0.7406 0.7367
S2 0.7351 0.7351 0.7398
S3 0.7262 0.7294 0.7390
S4 0.7174 0.7205 0.7365
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7460 0.7360 0.0101 1.4% 0.0018 0.2% 0% False True 9
10 0.7545 0.7360 0.0186 2.5% 0.0019 0.3% 0% False True 6
20 0.7545 0.7360 0.0186 2.5% 0.0015 0.2% 0% False True 14
40 0.7545 0.7264 0.0282 3.8% 0.0022 0.3% 34% False False 30
60 0.7550 0.7264 0.0287 3.9% 0.0024 0.3% 34% False False 26
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.7638
2.618 0.7551
1.618 0.7498
1.000 0.7466
0.618 0.7445
HIGH 0.7413
0.618 0.7392
0.500 0.7386
0.382 0.7380
LOW 0.7360
0.618 0.7327
1.000 0.7307
1.618 0.7274
2.618 0.7221
4.250 0.7134
Fisher Pivots for day following 25-Apr-2023
Pivot 1 day 3 day
R1 0.7386 0.7395
PP 0.7377 0.7383
S1 0.7368 0.7371

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.