CME Canadian Dollar Future December 2023


Trading Metrics calculated at close of trading on 19-Apr-2023
Day Change Summary
Previous Current
18-Apr-2023 19-Apr-2023 Change Change % Previous Week
Open 0.7496 0.7460 -0.0036 -0.5% 0.7420
High 0.7496 0.7460 -0.0036 -0.5% 0.7545
Low 0.7496 0.7458 -0.0038 -0.5% 0.7409
Close 0.7496 0.7458 -0.0038 -0.5% 0.7513
Range 0.0000 0.0002 0.0002 0.0136
ATR 0.0030 0.0031 0.0001 1.8% 0.0000
Volume 0 2 2 31
Daily Pivots for day following 19-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.7465 0.7463 0.7459
R3 0.7463 0.7461 0.7459
R2 0.7461 0.7461 0.7458
R1 0.7459 0.7459 0.7458 0.7459
PP 0.7459 0.7459 0.7459 0.7459
S1 0.7457 0.7457 0.7458 0.7457
S2 0.7457 0.7457 0.7458
S3 0.7455 0.7455 0.7457
S4 0.7453 0.7453 0.7457
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.7897 0.7841 0.7587
R3 0.7761 0.7705 0.7550
R2 0.7625 0.7625 0.7537
R1 0.7569 0.7569 0.7525 0.7597
PP 0.7489 0.7489 0.7489 0.7503
S1 0.7433 0.7433 0.7500 0.7461
S2 0.7353 0.7353 0.7488
S3 0.7217 0.7297 0.7475
S4 0.7081 0.7161 0.7438
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7545 0.7458 0.0087 1.2% 0.0020 0.3% 0% False True 3
10 0.7545 0.7409 0.0136 1.8% 0.0014 0.2% 36% False False 3
20 0.7545 0.7274 0.0271 3.6% 0.0017 0.2% 68% False False 16
40 0.7545 0.7264 0.0282 3.8% 0.0023 0.3% 69% False False 33
60 0.7550 0.7264 0.0287 3.8% 0.0024 0.3% 68% False False 26
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7469
2.618 0.7465
1.618 0.7463
1.000 0.7462
0.618 0.7461
HIGH 0.7460
0.618 0.7459
0.500 0.7459
0.382 0.7459
LOW 0.7458
0.618 0.7457
1.000 0.7456
1.618 0.7455
2.618 0.7453
4.250 0.7450
Fisher Pivots for day following 19-Apr-2023
Pivot 1 day 3 day
R1 0.7459 0.7477
PP 0.7459 0.7471
S1 0.7458 0.7464

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.