CME Canadian Dollar Future December 2023


Trading Metrics calculated at close of trading on 18-Apr-2023
Day Change Summary
Previous Current
17-Apr-2023 18-Apr-2023 Change Change % Previous Week
Open 0.7492 0.7496 0.0004 0.1% 0.7420
High 0.7492 0.7496 0.0004 0.1% 0.7545
Low 0.7492 0.7496 0.0004 0.1% 0.7409
Close 0.7492 0.7496 0.0004 0.1% 0.7513
Range
ATR 0.0032 0.0030 -0.0002 -6.3% 0.0000
Volume
Daily Pivots for day following 18-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.7496 0.7496 0.7496
R3 0.7496 0.7496 0.7496
R2 0.7496 0.7496 0.7496
R1 0.7496 0.7496 0.7496 0.7496
PP 0.7496 0.7496 0.7496 0.7496
S1 0.7496 0.7496 0.7496 0.7496
S2 0.7496 0.7496 0.7496
S3 0.7496 0.7496 0.7496
S4 0.7496 0.7496 0.7496
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.7897 0.7841 0.7587
R3 0.7761 0.7705 0.7550
R2 0.7625 0.7625 0.7537
R1 0.7569 0.7569 0.7525 0.7597
PP 0.7489 0.7489 0.7489 0.7503
S1 0.7433 0.7433 0.7500 0.7461
S2 0.7353 0.7353 0.7488
S3 0.7217 0.7297 0.7475
S4 0.7081 0.7161 0.7438
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7545 0.7466 0.0080 1.1% 0.0021 0.3% 38% False False 4
10 0.7545 0.7409 0.0136 1.8% 0.0014 0.2% 64% False False 4
20 0.7545 0.7274 0.0271 3.6% 0.0018 0.2% 82% False False 19
40 0.7545 0.7264 0.0282 3.8% 0.0024 0.3% 83% False False 33
60 0.7550 0.7264 0.0287 3.8% 0.0024 0.3% 81% False False 26
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Fibonacci Retracements and Extensions
4.250 0.7496
2.618 0.7496
1.618 0.7496
1.000 0.7496
0.618 0.7496
HIGH 0.7496
0.618 0.7496
0.500 0.7496
0.382 0.7496
LOW 0.7496
0.618 0.7496
1.000 0.7496
1.618 0.7496
2.618 0.7496
4.250 0.7496
Fisher Pivots for day following 18-Apr-2023
Pivot 1 day 3 day
R1 0.7496 0.7515
PP 0.7496 0.7509
S1 0.7496 0.7502

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols