CME Canadian Dollar Future December 2023


Trading Metrics calculated at close of trading on 11-Apr-2023
Day Change Summary
Previous Current
10-Apr-2023 11-Apr-2023 Change Change % Previous Week
Open 0.7420 0.7448 0.0028 0.4% 0.7471
High 0.7431 0.7453 0.0022 0.3% 0.7484
Low 0.7409 0.7448 0.0039 0.5% 0.7432
Close 0.7431 0.7453 0.0022 0.3% 0.7434
Range 0.0022 0.0005 -0.0017 -77.3% 0.0052
ATR 0.0031 0.0030 -0.0001 -2.0% 0.0000
Volume 9 1 -8 -88.9% 183
Daily Pivots for day following 11-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.7466 0.7465 0.7456
R3 0.7461 0.7460 0.7454
R2 0.7456 0.7456 0.7454
R1 0.7455 0.7455 0.7453 0.7456
PP 0.7451 0.7451 0.7451 0.7452
S1 0.7450 0.7450 0.7453 0.7451
S2 0.7446 0.7446 0.7452
S3 0.7441 0.7445 0.7452
S4 0.7436 0.7440 0.7450
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.7604 0.7570 0.7462
R3 0.7553 0.7519 0.7448
R2 0.7501 0.7501 0.7443
R1 0.7467 0.7467 0.7438 0.7459
PP 0.7450 0.7450 0.7450 0.7445
S1 0.7416 0.7416 0.7429 0.7407
S2 0.7398 0.7398 0.7424
S3 0.7347 0.7364 0.7419
S4 0.7295 0.7313 0.7405
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7458 0.7409 0.0049 0.7% 0.0008 0.1% 90% False False 5
10 0.7484 0.7388 0.0096 1.3% 0.0011 0.1% 68% False False 21
20 0.7484 0.7270 0.0214 2.9% 0.0021 0.3% 86% False False 25
40 0.7531 0.7264 0.0268 3.6% 0.0023 0.3% 71% False False 34
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7474
2.618 0.7466
1.618 0.7461
1.000 0.7458
0.618 0.7456
HIGH 0.7453
0.618 0.7451
0.500 0.7451
0.382 0.7450
LOW 0.7448
0.618 0.7445
1.000 0.7443
1.618 0.7440
2.618 0.7435
4.250 0.7427
Fisher Pivots for day following 11-Apr-2023
Pivot 1 day 3 day
R1 0.7452 0.7446
PP 0.7451 0.7438
S1 0.7451 0.7431

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols