CME Canadian Dollar Future December 2023
Trading Metrics calculated at close of trading on 05-Apr-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2023 |
05-Apr-2023 |
Change |
Change % |
Previous Week |
Open |
0.7460 |
0.7458 |
-0.0002 |
0.0% |
0.7346 |
High |
0.7460 |
0.7458 |
-0.0002 |
0.0% |
0.7426 |
Low |
0.7460 |
0.7456 |
-0.0004 |
-0.1% |
0.7346 |
Close |
0.7460 |
0.7458 |
-0.0002 |
0.0% |
0.7420 |
Range |
0.0000 |
0.0003 |
0.0003 |
|
0.0080 |
ATR |
0.0036 |
0.0034 |
-0.0002 |
-6.4% |
0.0000 |
Volume |
160 |
12 |
-148 |
-92.5% |
74 |
|
Daily Pivots for day following 05-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7465 |
0.7464 |
0.7459 |
|
R3 |
0.7462 |
0.7461 |
0.7459 |
|
R2 |
0.7460 |
0.7460 |
0.7458 |
|
R1 |
0.7459 |
0.7459 |
0.7458 |
0.7459 |
PP |
0.7457 |
0.7457 |
0.7457 |
0.7457 |
S1 |
0.7456 |
0.7456 |
0.7458 |
0.7457 |
S2 |
0.7455 |
0.7455 |
0.7458 |
|
S3 |
0.7452 |
0.7454 |
0.7457 |
|
S4 |
0.7450 |
0.7451 |
0.7457 |
|
|
Weekly Pivots for week ending 31-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7637 |
0.7609 |
0.7464 |
|
R3 |
0.7557 |
0.7529 |
0.7442 |
|
R2 |
0.7477 |
0.7477 |
0.7435 |
|
R1 |
0.7449 |
0.7449 |
0.7427 |
0.7463 |
PP |
0.7397 |
0.7397 |
0.7397 |
0.7404 |
S1 |
0.7369 |
0.7369 |
0.7413 |
0.7383 |
S2 |
0.7317 |
0.7317 |
0.7405 |
|
S3 |
0.7237 |
0.7289 |
0.7398 |
|
S4 |
0.7157 |
0.7209 |
0.7376 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7469 |
2.618 |
0.7465 |
1.618 |
0.7462 |
1.000 |
0.7461 |
0.618 |
0.7460 |
HIGH |
0.7458 |
0.618 |
0.7457 |
0.500 |
0.7457 |
0.382 |
0.7456 |
LOW |
0.7456 |
0.618 |
0.7454 |
1.000 |
0.7453 |
1.618 |
0.7451 |
2.618 |
0.7449 |
4.250 |
0.7445 |
|
|
Fisher Pivots for day following 05-Apr-2023 |
Pivot |
1 day |
3 day |
R1 |
0.7458 |
0.7470 |
PP |
0.7457 |
0.7466 |
S1 |
0.7457 |
0.7462 |
|