CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Apr-2023
Day Change Summary Previous Current 03-Apr-2023 04-Apr-2023 Change Change % Previous Week Open 0.7471 0.7460 -0.0011 -0.1% 0.7346 High 0.7484 0.7460 -0.0024 -0.3% 0.7426 Low 0.7456 0.7460 0.0004 0.0% 0.7346 Close 0.7484 0.7460 -0.0024 -0.3% 0.7420 Range 0.0028 0.0000 -0.0028 -100.0% 0.0080 ATR 0.0037 0.0036 -0.0001 -2.5% 0.0000 Volume 5 160 155 3,100.0% 74
Daily Pivots for day following 04-Apr-2023 Classic Woodie Camarilla DeMark R4 0.7460 0.7460 0.7460 R3 0.7460 0.7460 0.7460 R2 0.7460 0.7460 0.7460 R1 0.7460 0.7460 0.7460 0.7460 PP 0.7460 0.7460 0.7460 0.7460 S1 0.7460 0.7460 0.7460 0.7460 S2 0.7460 0.7460 0.7460 S3 0.7460 0.7460 0.7460 S4 0.7460 0.7460 0.7460	Weekly Pivots for week ending 31-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7637 0.7609 0.7464 R3 0.7557 0.7529 0.7442 R2 0.7477 0.7477 0.7435 R1 0.7449 0.7449 0.7427 0.7463 PP 0.7397 0.7397 0.7397 0.7404 S1 0.7369 0.7369 0.7413 0.7383 S2 0.7317 0.7317 0.7405 S3 0.7237 0.7289 0.7398 S4 0.7157 0.7209 0.7376
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7484 0.7388 0.0096 1.3% 0.0014 0.2% 75% False False 37 10 0.7484 0.7274 0.0210 2.8% 0.0022 0.3% 89% False False 34 20 0.7484 0.7264 0.0220 2.9% 0.0026 0.4% 89% False False 36 40 0.7532 0.7264 0.0268 3.6% 0.0025 0.3% 73% False False 35
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 34 trading days	Fibonacci Retracements and Extensions 4.250 0.7460 2.618 0.7460 1.618 0.7460 1.000 0.7460 0.618 0.7460 HIGH 0.7460 0.618 0.7460 0.500 0.7460 0.382 0.7460 LOW 0.7460 0.618 0.7460 1.000 0.7460 1.618 0.7460 2.618 0.7460 4.250 0.7460
Fisher Pivots for day following 04-Apr-2023 Pivot 1 day 3 day R1 0.7460 0.7454 PP 0.7460 0.7449 S1 0.7460 0.7444

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.