CME Canadian Dollar Future December 2023


Trading Metrics calculated at close of trading on 31-Mar-2023
Day Change Summary
Previous Current
30-Mar-2023 31-Mar-2023 Change Change % Previous Week
Open 0.7419 0.7425 0.0006 0.1% 0.7346
High 0.7426 0.7426 0.0000 0.0% 0.7426
Low 0.7415 0.7405 -0.0010 -0.1% 0.7346
Close 0.7426 0.7420 -0.0006 -0.1% 0.7420
Range 0.0011 0.0021 0.0010 90.9% 0.0080
ATR 0.0036 0.0035 -0.0001 -3.0% 0.0000
Volume 6 3 -3 -50.0% 74
Daily Pivots for day following 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.7480 0.7471 0.7432
R3 0.7459 0.7450 0.7426
R2 0.7438 0.7438 0.7424
R1 0.7429 0.7429 0.7422 0.7423
PP 0.7417 0.7417 0.7417 0.7414
S1 0.7408 0.7408 0.7418 0.7402
S2 0.7396 0.7396 0.7416
S3 0.7375 0.7387 0.7414
S4 0.7354 0.7366 0.7408
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.7637 0.7609 0.7464
R3 0.7557 0.7529 0.7442
R2 0.7477 0.7477 0.7435
R1 0.7449 0.7449 0.7427 0.7463
PP 0.7397 0.7397 0.7397 0.7404
S1 0.7369 0.7369 0.7413 0.7383
S2 0.7317 0.7317 0.7405
S3 0.7237 0.7289 0.7398
S4 0.7157 0.7209 0.7376
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7426 0.7346 0.0080 1.1% 0.0014 0.2% 93% True False 14
10 0.7426 0.7274 0.0152 2.0% 0.0025 0.3% 96% True False 23
20 0.7426 0.7264 0.0162 2.2% 0.0028 0.4% 97% True False 46
40 0.7534 0.7264 0.0271 3.6% 0.0026 0.4% 58% False False 32
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.7515
2.618 0.7480
1.618 0.7459
1.000 0.7447
0.618 0.7438
HIGH 0.7426
0.618 0.7417
0.500 0.7415
0.382 0.7413
LOW 0.7405
0.618 0.7392
1.000 0.7384
1.618 0.7371
2.618 0.7350
4.250 0.7315
Fisher Pivots for day following 31-Mar-2023
Pivot 1 day 3 day
R1 0.7418 0.7416
PP 0.7417 0.7411
S1 0.7415 0.7407

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.