CME Canadian Dollar Future December 2023


Trading Metrics calculated at close of trading on 24-Mar-2023
Day Change Summary
Previous Current
23-Mar-2023 24-Mar-2023 Change Change % Previous Week
Open 0.7343 0.7282 -0.0061 -0.8% 0.7303
High 0.7364 0.7322 -0.0042 -0.6% 0.7364
Low 0.7321 0.7274 -0.0047 -0.6% 0.7274
Close 0.7321 0.7307 -0.0014 -0.2% 0.7307
Range 0.0043 0.0048 0.0005 10.5% 0.0090
ATR 0.0037 0.0038 0.0001 1.9% 0.0000
Volume 6 38 32 533.3% 165
Daily Pivots for day following 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.7443 0.7423 0.7333
R3 0.7396 0.7375 0.7320
R2 0.7348 0.7348 0.7316
R1 0.7328 0.7328 0.7311 0.7338
PP 0.7301 0.7301 0.7301 0.7306
S1 0.7280 0.7280 0.7303 0.7291
S2 0.7253 0.7253 0.7298
S3 0.7206 0.7233 0.7294
S4 0.7158 0.7185 0.7281
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.7583 0.7535 0.7356
R3 0.7494 0.7445 0.7332
R2 0.7404 0.7404 0.7323
R1 0.7356 0.7356 0.7315 0.7380
PP 0.7315 0.7315 0.7315 0.7327
S1 0.7266 0.7266 0.7299 0.7291
S2 0.7225 0.7225 0.7291
S3 0.7136 0.7177 0.7282
S4 0.7046 0.7087 0.7258
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7364 0.7274 0.0090 1.2% 0.0035 0.5% 37% False True 33
10 0.7364 0.7270 0.0094 1.3% 0.0034 0.5% 40% False False 27
20 0.7414 0.7264 0.0151 2.1% 0.0030 0.4% 29% False False 47
40 0.7550 0.7264 0.0287 3.9% 0.0028 0.4% 15% False False 32
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.7523
2.618 0.7446
1.618 0.7398
1.000 0.7369
0.618 0.7351
HIGH 0.7322
0.618 0.7303
0.500 0.7298
0.382 0.7292
LOW 0.7274
0.618 0.7245
1.000 0.7227
1.618 0.7197
2.618 0.7150
4.250 0.7072
Fisher Pivots for day following 24-Mar-2023
Pivot 1 day 3 day
R1 0.7304 0.7319
PP 0.7301 0.7315
S1 0.7298 0.7311

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.