CME Canadian Dollar Future December 2023


Trading Metrics calculated at close of trading on 22-Mar-2023
Day Change Summary
Previous Current
21-Mar-2023 22-Mar-2023 Change Change % Previous Week
Open 0.7325 0.7337 0.0012 0.2% 0.7311
High 0.7325 0.7351 0.0026 0.4% 0.7360
Low 0.7316 0.7316 0.0001 0.0% 0.7270
Close 0.7325 0.7339 0.0015 0.2% 0.7318
Range 0.0010 0.0035 0.0026 268.4% 0.0090
ATR 0.0037 0.0037 0.0000 -0.4% 0.0000
Volume 50 58 8 16.0% 105
Daily Pivots for day following 22-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.7440 0.7425 0.7358
R3 0.7405 0.7390 0.7349
R2 0.7370 0.7370 0.7345
R1 0.7355 0.7355 0.7342 0.7363
PP 0.7335 0.7335 0.7335 0.7339
S1 0.7320 0.7320 0.7336 0.7328
S2 0.7300 0.7300 0.7333
S3 0.7265 0.7285 0.7329
S4 0.7230 0.7250 0.7320
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.7586 0.7542 0.7368
R3 0.7496 0.7452 0.7343
R2 0.7406 0.7406 0.7335
R1 0.7362 0.7362 0.7326 0.7384
PP 0.7316 0.7316 0.7316 0.7327
S1 0.7272 0.7272 0.7310 0.7294
S2 0.7226 0.7226 0.7302
S3 0.7136 0.7182 0.7293
S4 0.7046 0.7092 0.7269
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7351 0.7294 0.0058 0.8% 0.0028 0.4% 79% True False 27
10 0.7360 0.7264 0.0097 1.3% 0.0032 0.4% 78% False False 28
20 0.7438 0.7264 0.0175 2.4% 0.0030 0.4% 43% False False 50
40 0.7550 0.7264 0.0287 3.9% 0.0027 0.4% 26% False False 31
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7500
2.618 0.7443
1.618 0.7408
1.000 0.7386
0.618 0.7373
HIGH 0.7351
0.618 0.7338
0.500 0.7334
0.382 0.7329
LOW 0.7316
0.618 0.7294
1.000 0.7281
1.618 0.7259
2.618 0.7224
4.250 0.7167
Fisher Pivots for day following 22-Mar-2023
Pivot 1 day 3 day
R1 0.7337 0.7335
PP 0.7335 0.7331
S1 0.7334 0.7327

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.