CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Mar-2023
Day Change Summary Previous Current 20-Mar-2023 21-Mar-2023 Change Change % Previous Week Open 0.7303 0.7325 0.0022 0.3% 0.7311 High 0.7344 0.7325 -0.0019 -0.3% 0.7360 Low 0.7303 0.7316 0.0013 0.2% 0.7270 Close 0.7344 0.7325 -0.0020 -0.3% 0.7318 Range 0.0041 0.0010 -0.0032 -76.8% 0.0090 ATR 0.0038 0.0037 -0.0001 -1.8% 0.0000 Volume 13 50 37 284.6% 105
Daily Pivots for day following 21-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7350 0.7347 0.7330 R3 0.7341 0.7337 0.7327 R2 0.7331 0.7331 0.7326 R1 0.7328 0.7328 0.7325 0.7325 PP 0.7322 0.7322 0.7322 0.7320 S1 0.7318 0.7318 0.7324 0.7315 S2 0.7312 0.7312 0.7323 S3 0.7303 0.7309 0.7322 S4 0.7293 0.7299 0.7319	Weekly Pivots for week ending 17-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7586 0.7542 0.7368 R3 0.7496 0.7452 0.7343 R2 0.7406 0.7406 0.7335 R1 0.7362 0.7362 0.7326 0.7384 PP 0.7316 0.7316 0.7316 0.7327 S1 0.7272 0.7272 0.7310 0.7294 S2 0.7226 0.7226 0.7302 S3 0.7136 0.7182 0.7293 S4 0.7046 0.7092 0.7269
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7344 0.7270 0.0074 1.0% 0.0032 0.4% 74% False False 29 10 0.7360 0.7264 0.0097 1.3% 0.0030 0.4% 63% False False 39 20 0.7438 0.7264 0.0175 2.4% 0.0029 0.4% 35% False False 47 40 0.7550 0.7264 0.0287 3.9% 0.0026 0.4% 21% False False 30
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7365 2.618 0.7350 1.618 0.7340 1.000 0.7335 0.618 0.7331 HIGH 0.7325 0.618 0.7321 0.500 0.7320 0.382 0.7319 LOW 0.7316 0.618 0.7310 1.000 0.7306 1.618 0.7300 2.618 0.7291 4.250 0.7275
Fisher Pivots for day following 21-Mar-2023 Pivot 1 day 3 day R1 0.7323 0.7323 PP 0.7322 0.7321 S1 0.7320 0.7319

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.