CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Mar-2023
Day Change Summary Previous Current 17-Mar-2023 20-Mar-2023 Change Change % Previous Week Open 0.7340 0.7303 -0.0037 -0.5% 0.7311 High 0.7341 0.7344 0.0003 0.0% 0.7360 Low 0.7294 0.7303 0.0010 0.1% 0.7270 Close 0.7318 0.7344 0.0026 0.4% 0.7318 Range 0.0048 0.0041 -0.0007 -13.7% 0.0090 ATR 0.0038 0.0038 0.0000 0.6% 0.0000 Volume 10 13 3 30.0% 105
Daily Pivots for day following 20-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7453 0.7440 0.7367 R3 0.7412 0.7399 0.7355 R2 0.7371 0.7371 0.7352 R1 0.7358 0.7358 0.7348 0.7365 PP 0.7330 0.7330 0.7330 0.7334 S1 0.7317 0.7317 0.7340 0.7324 S2 0.7289 0.7289 0.7336 S3 0.7248 0.7276 0.7333 S4 0.7207 0.7235 0.7321	Weekly Pivots for week ending 17-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7586 0.7542 0.7368 R3 0.7496 0.7452 0.7343 R2 0.7406 0.7406 0.7335 R1 0.7362 0.7362 0.7326 0.7384 PP 0.7316 0.7316 0.7316 0.7327 S1 0.7272 0.7272 0.7310 0.7294 S2 0.7226 0.7226 0.7302 S3 0.7136 0.7182 0.7293 S4 0.7046 0.7092 0.7269
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7360 0.7270 0.0090 1.2% 0.0033 0.5% 82% False False 20 10 0.7378 0.7264 0.0114 1.6% 0.0036 0.5% 71% False False 59 20 0.7466 0.7264 0.0202 2.8% 0.0030 0.4% 40% False False 45 40 0.7550 0.7264 0.0287 3.9% 0.0026 0.4% 28% False False 29
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7518 2.618 0.7451 1.618 0.7410 1.000 0.7385 0.618 0.7369 HIGH 0.7344 0.618 0.7328 0.500 0.7324 0.382 0.7319 LOW 0.7303 0.618 0.7278 1.000 0.7262 1.618 0.7237 2.618 0.7196 4.250 0.7129
Fisher Pivots for day following 20-Mar-2023 Pivot 1 day 3 day R1 0.7337 0.7336 PP 0.7330 0.7327 S1 0.7324 0.7319

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.