CME Canadian Dollar Future December 2023


Trading Metrics calculated at close of trading on 17-Mar-2023
Day Change Summary
Previous Current
16-Mar-2023 17-Mar-2023 Change Change % Previous Week
Open 0.7310 0.7340 0.0031 0.4% 0.7311
High 0.7318 0.7341 0.0023 0.3% 0.7360
Low 0.7310 0.7294 -0.0016 -0.2% 0.7270
Close 0.7318 0.7318 0.0000 0.0% 0.7318
Range 0.0009 0.0048 0.0039 458.8% 0.0090
ATR 0.0037 0.0038 0.0001 2.1% 0.0000
Volume 4 10 6 150.0% 105
Daily Pivots for day following 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.7460 0.7437 0.7344
R3 0.7413 0.7389 0.7331
R2 0.7365 0.7365 0.7327
R1 0.7342 0.7342 0.7322 0.7330
PP 0.7318 0.7318 0.7318 0.7312
S1 0.7294 0.7294 0.7314 0.7282
S2 0.7270 0.7270 0.7309
S3 0.7223 0.7247 0.7305
S4 0.7175 0.7199 0.7292
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.7586 0.7542 0.7368
R3 0.7496 0.7452 0.7343
R2 0.7406 0.7406 0.7335
R1 0.7362 0.7362 0.7326 0.7384
PP 0.7316 0.7316 0.7316 0.7327
S1 0.7272 0.7272 0.7310 0.7294
S2 0.7226 0.7226 0.7302
S3 0.7136 0.7182 0.7293
S4 0.7046 0.7092 0.7269
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7360 0.7270 0.0090 1.2% 0.0033 0.4% 53% False False 21
10 0.7389 0.7264 0.0125 1.7% 0.0032 0.4% 44% False False 68
20 0.7466 0.7264 0.0202 2.8% 0.0030 0.4% 27% False False 48
40 0.7550 0.7264 0.0287 3.9% 0.0026 0.4% 19% False False 29
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7543
2.618 0.7465
1.618 0.7418
1.000 0.7389
0.618 0.7370
HIGH 0.7341
0.618 0.7323
0.500 0.7317
0.382 0.7312
LOW 0.7294
0.618 0.7264
1.000 0.7246
1.618 0.7217
2.618 0.7169
4.250 0.7092
Fisher Pivots for day following 17-Mar-2023
Pivot 1 day 3 day
R1 0.7318 0.7314
PP 0.7318 0.7310
S1 0.7317 0.7306

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.