CME Canadian Dollar Future December 2023


Trading Metrics calculated at close of trading on 10-Mar-2023
Day Change Summary
Previous Current
09-Mar-2023 10-Mar-2023 Change Change % Previous Week
Open 0.7312 0.7299 -0.0013 -0.2% 0.7389
High 0.7312 0.7305 -0.0007 -0.1% 0.7389
Low 0.7280 0.7264 -0.0017 -0.2% 0.7264
Close 0.7280 0.7270 -0.0010 -0.1% 0.7270
Range 0.0032 0.0042 0.0010 31.7% 0.0125
ATR 0.0032 0.0032 0.0001 2.2% 0.0000
Volume 13 43 30 230.8% 579
Daily Pivots for day following 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.7404 0.7379 0.7293
R3 0.7363 0.7337 0.7281
R2 0.7321 0.7321 0.7278
R1 0.7296 0.7296 0.7274 0.7288
PP 0.7280 0.7280 0.7280 0.7276
S1 0.7254 0.7254 0.7266 0.7246
S2 0.7238 0.7238 0.7262
S3 0.7197 0.7213 0.7259
S4 0.7155 0.7171 0.7247
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.7682 0.7601 0.7339
R3 0.7557 0.7476 0.7304
R2 0.7432 0.7432 0.7293
R1 0.7351 0.7351 0.7281 0.7329
PP 0.7307 0.7307 0.7307 0.7296
S1 0.7226 0.7226 0.7259 0.7204
S2 0.7182 0.7182 0.7247
S3 0.7057 0.7101 0.7236
S4 0.6932 0.6976 0.7201
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7389 0.7264 0.0125 1.7% 0.0031 0.4% 5% False True 115
10 0.7414 0.7264 0.0151 2.1% 0.0026 0.4% 4% False True 67
20 0.7532 0.7264 0.0268 3.7% 0.0026 0.4% 2% False True 43
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7481
2.618 0.7414
1.618 0.7372
1.000 0.7347
0.618 0.7331
HIGH 0.7305
0.618 0.7289
0.500 0.7284
0.382 0.7279
LOW 0.7264
0.618 0.7238
1.000 0.7222
1.618 0.7196
2.618 0.7155
4.250 0.7087
Fisher Pivots for day following 10-Mar-2023
Pivot 1 day 3 day
R1 0.7284 0.7288
PP 0.7280 0.7282
S1 0.7275 0.7276

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.