CME Canadian Dollar Future December 2023


Trading Metrics calculated at close of trading on 09-Mar-2023
Day Change Summary
Previous Current
08-Mar-2023 09-Mar-2023 Change Change % Previous Week
Open 0.7307 0.7312 0.0005 0.1% 0.7410
High 0.7309 0.7312 0.0003 0.0% 0.7414
Low 0.7292 0.7280 -0.0012 -0.2% 0.7374
Close 0.7295 0.7280 -0.0015 -0.2% 0.7400
Range 0.0017 0.0032 0.0015 90.9% 0.0041
ATR 0.0032 0.0032 0.0000 -0.1% 0.0000
Volume 169 13 -156 -92.3% 100
Daily Pivots for day following 09-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.7385 0.7364 0.7297
R3 0.7354 0.7333 0.7289
R2 0.7322 0.7322 0.7286
R1 0.7301 0.7301 0.7283 0.7296
PP 0.7291 0.7291 0.7291 0.7288
S1 0.7270 0.7270 0.7277 0.7264
S2 0.7259 0.7259 0.7274
S3 0.7228 0.7238 0.7271
S4 0.7196 0.7207 0.7263
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.7517 0.7499 0.7422
R3 0.7477 0.7459 0.7411
R2 0.7436 0.7436 0.7407
R1 0.7418 0.7418 0.7404 0.7407
PP 0.7396 0.7396 0.7396 0.7390
S1 0.7378 0.7378 0.7396 0.7367
S2 0.7355 0.7355 0.7393
S3 0.7315 0.7337 0.7389
S4 0.7274 0.7297 0.7378
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7414 0.7280 0.0134 1.8% 0.0031 0.4% 0% False True 112
10 0.7429 0.7280 0.0149 2.0% 0.0029 0.4% 0% False True 68
20 0.7532 0.7280 0.0252 3.5% 0.0025 0.3% 0% False True 41
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7445
2.618 0.7394
1.618 0.7362
1.000 0.7343
0.618 0.7331
HIGH 0.7312
0.618 0.7299
0.500 0.7296
0.382 0.7292
LOW 0.7280
0.618 0.7261
1.000 0.7249
1.618 0.7229
2.618 0.7198
4.250 0.7146
Fisher Pivots for day following 09-Mar-2023
Pivot 1 day 3 day
R1 0.7296 0.7329
PP 0.7291 0.7313
S1 0.7285 0.7296

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.