CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Mar-2023
Day Change Summary Previous Current 07-Mar-2023 08-Mar-2023 Change Change % Previous Week Open 0.7367 0.7307 -0.0060 -0.8% 0.7410 High 0.7378 0.7309 -0.0069 -0.9% 0.7414 Low 0.7315 0.7292 -0.0023 -0.3% 0.7374 Close 0.7315 0.7295 -0.0020 -0.3% 0.7400 Range 0.0063 0.0017 -0.0046 -73.6% 0.0041 ATR 0.0032 0.0032 -0.0001 -2.1% 0.0000 Volume 251 169 -82 -32.7% 100
Daily Pivots for day following 08-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7348 0.7338 0.7304 R3 0.7332 0.7322 0.7300 R2 0.7315 0.7315 0.7298 R1 0.7305 0.7305 0.7297 0.7302 PP 0.7299 0.7299 0.7299 0.7297 S1 0.7289 0.7289 0.7293 0.7285 S2 0.7282 0.7282 0.7292 S3 0.7266 0.7272 0.7290 S4 0.7249 0.7256 0.7286	Weekly Pivots for week ending 03-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7517 0.7499 0.7422 R3 0.7477 0.7459 0.7411 R2 0.7436 0.7436 0.7407 R1 0.7418 0.7418 0.7404 0.7407 PP 0.7396 0.7396 0.7396 0.7390 S1 0.7378 0.7378 0.7396 0.7367 S2 0.7355 0.7355 0.7393 S3 0.7315 0.7337 0.7389 S4 0.7274 0.7297 0.7378
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7414 0.7292 0.0122 1.7% 0.0026 0.4% 2% False True 110 10 0.7438 0.7292 0.0146 2.0% 0.0027 0.4% 2% False True 73 20 0.7532 0.7292 0.0240 3.3% 0.0024 0.3% 1% False True 40
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7379 2.618 0.7352 1.618 0.7335 1.000 0.7325 0.618 0.7319 HIGH 0.7309 0.618 0.7302 0.500 0.7300 0.382 0.7298 LOW 0.7292 0.618 0.7282 1.000 0.7276 1.618 0.7265 2.618 0.7249 4.250 0.7222
Fisher Pivots for day following 08-Mar-2023 Pivot 1 day 3 day R1 0.7300 0.7340 PP 0.7299 0.7325 S1 0.7297 0.7310

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.