CME Canadian Dollar Future December 2023


Trading Metrics calculated at close of trading on 07-Mar-2023
Day Change Summary
Previous Current
06-Mar-2023 07-Mar-2023 Change Change % Previous Week
Open 0.7389 0.7367 -0.0022 -0.3% 0.7410
High 0.7389 0.7378 -0.0011 -0.1% 0.7414
Low 0.7385 0.7315 -0.0070 -0.9% 0.7374
Close 0.7386 0.7315 -0.0071 -1.0% 0.7400
Range 0.0004 0.0063 0.0059 1,462.5% 0.0041
ATR 0.0030 0.0032 0.0003 9.9% 0.0000
Volume 103 251 148 143.7% 100
Daily Pivots for day following 07-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.7523 0.7482 0.7349
R3 0.7461 0.7419 0.7332
R2 0.7398 0.7398 0.7326
R1 0.7357 0.7357 0.7321 0.7346
PP 0.7336 0.7336 0.7336 0.7331
S1 0.7294 0.7294 0.7309 0.7284
S2 0.7273 0.7273 0.7304
S3 0.7211 0.7232 0.7298
S4 0.7148 0.7169 0.7281
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.7517 0.7499 0.7422
R3 0.7477 0.7459 0.7411
R2 0.7436 0.7436 0.7407
R1 0.7418 0.7418 0.7404 0.7407
PP 0.7396 0.7396 0.7396 0.7390
S1 0.7378 0.7378 0.7396 0.7367
S2 0.7355 0.7355 0.7393
S3 0.7315 0.7337 0.7389
S4 0.7274 0.7297 0.7378
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7414 0.7315 0.0099 1.4% 0.0026 0.4% 0% False True 78
10 0.7438 0.7315 0.0123 1.7% 0.0027 0.4% 0% False True 56
20 0.7532 0.7315 0.0217 3.0% 0.0024 0.3% 0% False True 34
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.7643
2.618 0.7541
1.618 0.7479
1.000 0.7440
0.618 0.7416
HIGH 0.7378
0.618 0.7354
0.500 0.7346
0.382 0.7339
LOW 0.7315
0.618 0.7276
1.000 0.7253
1.618 0.7214
2.618 0.7151
4.250 0.7049
Fisher Pivots for day following 07-Mar-2023
Pivot 1 day 3 day
R1 0.7346 0.7365
PP 0.7336 0.7348
S1 0.7325 0.7332

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.