CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Mar-2023
Day Change Summary Previous Current 03-Mar-2023 06-Mar-2023 Change Change % Previous Week Open 0.7400 0.7389 -0.0012 -0.2% 0.7410 High 0.7414 0.7389 -0.0026 -0.3% 0.7414 Low 0.7374 0.7385 0.0011 0.1% 0.7374 Close 0.7400 0.7386 -0.0015 -0.2% 0.7400 Range 0.0041 0.0004 -0.0037 -90.1% 0.0041 ATR 0.0031 0.0030 -0.0001 -3.5% 0.0000 Volume 28 103 75 267.9% 100
Daily Pivots for day following 06-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7398 0.7396 0.7388 R3 0.7394 0.7392 0.7387 R2 0.7390 0.7390 0.7386 R1 0.7388 0.7388 0.7386 0.7387 PP 0.7386 0.7386 0.7386 0.7386 S1 0.7384 0.7384 0.7385 0.7383 S2 0.7382 0.7382 0.7385 S3 0.7378 0.7380 0.7384 S4 0.7374 0.7376 0.7383	Weekly Pivots for week ending 03-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7517 0.7499 0.7422 R3 0.7477 0.7459 0.7411 R2 0.7436 0.7436 0.7407 R1 0.7418 0.7418 0.7404 0.7407 PP 0.7396 0.7396 0.7396 0.7390 S1 0.7378 0.7378 0.7396 0.7367 S2 0.7355 0.7355 0.7393 S3 0.7315 0.7337 0.7389 S4 0.7274 0.7297 0.7378
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7414 0.7374 0.0041 0.5% 0.0020 0.3% 30% False False 39 10 0.7466 0.7360 0.0106 1.4% 0.0025 0.3% 24% False False 31 20 0.7532 0.7360 0.0172 2.3% 0.0022 0.3% 15% False False 23
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 0.7406 2.618 0.7399 1.618 0.7395 1.000 0.7393 0.618 0.7391 HIGH 0.7389 0.618 0.7387 0.500 0.7387 0.382 0.7386 LOW 0.7385 0.618 0.7382 1.000 0.7381 1.618 0.7378 2.618 0.7374 4.250 0.7368
Fisher Pivots for day following 06-Mar-2023 Pivot 1 day 3 day R1 0.7387 0.7394 PP 0.7386 0.7391 S1 0.7386 0.7388

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.