CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Feb-2023
Day Change Summary Previous Current 24-Feb-2023 27-Feb-2023 Change Change % Previous Week Open 0.7395 0.7410 0.0016 0.2% 0.7466 High 0.7429 0.7410 -0.0019 -0.2% 0.7466 Low 0.7360 0.7402 0.0042 0.6% 0.7360 Close 0.7387 0.7402 0.0015 0.2% 0.7387 Range 0.0069 0.0008 -0.0061 -88.3% 0.0106 ATR 0.0033 0.0033 -0.0001 -2.2% 0.0000 Volume 49 5 -44 -89.8% 109
Daily Pivots for day following 27-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7429 0.7423 0.7406 R3 0.7421 0.7415 0.7404 R2 0.7413 0.7413 0.7403 R1 0.7407 0.7407 0.7403 0.7406 PP 0.7405 0.7405 0.7405 0.7404 S1 0.7399 0.7399 0.7401 0.7398 S2 0.7397 0.7397 0.7401 S3 0.7389 0.7391 0.7400 S4 0.7381 0.7383 0.7398	Weekly Pivots for week ending 24-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7721 0.7659 0.7445 R3 0.7615 0.7554 0.7416 R2 0.7510 0.7510 0.7406 R1 0.7448 0.7448 0.7397 0.7426 PP 0.7404 0.7404 0.7404 0.7393 S1 0.7343 0.7343 0.7377 0.7321 S2 0.7299 0.7299 0.7368 S3 0.7193 0.7237 0.7358 S4 0.7088 0.7132 0.7329
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7466 0.7360 0.0106 1.4% 0.0030 0.4% 40% False False 22 10 0.7532 0.7360 0.0172 2.3% 0.0021 0.3% 24% False False 18 20 0.7550 0.7360 0.0190 2.6% 0.0026 0.3% 22% False False 16
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.7444 2.618 0.7431 1.618 0.7423 1.000 0.7418 0.618 0.7415 HIGH 0.7410 0.618 0.7407 0.500 0.7406 0.382 0.7405 LOW 0.7402 0.618 0.7397 1.000 0.7394 1.618 0.7389 2.618 0.7381 4.250 0.7368
Fisher Pivots for day following 27-Feb-2023 Pivot 1 day 3 day R1 0.7406 0.7401 PP 0.7405 0.7400 S1 0.7403 0.7399

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.