CME Canadian Dollar Future December 2023
| Trading Metrics calculated at close of trading on 24-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2023 |
24-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7432 |
0.7395 |
-0.0038 |
-0.5% |
0.7466 |
| High |
0.7438 |
0.7429 |
-0.0010 |
-0.1% |
0.7466 |
| Low |
0.7420 |
0.7360 |
-0.0060 |
-0.8% |
0.7360 |
| Close |
0.7420 |
0.7387 |
-0.0033 |
-0.4% |
0.7387 |
| Range |
0.0018 |
0.0069 |
0.0051 |
280.6% |
0.0106 |
| ATR |
0.0031 |
0.0033 |
0.0003 |
8.8% |
0.0000 |
| Volume |
58 |
49 |
-9 |
-15.5% |
109 |
|
| Daily Pivots for day following 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7597 |
0.7561 |
0.7425 |
|
| R3 |
0.7529 |
0.7492 |
0.7406 |
|
| R2 |
0.7460 |
0.7460 |
0.7400 |
|
| R1 |
0.7424 |
0.7424 |
0.7393 |
0.7408 |
| PP |
0.7392 |
0.7392 |
0.7392 |
0.7384 |
| S1 |
0.7355 |
0.7355 |
0.7381 |
0.7339 |
| S2 |
0.7323 |
0.7323 |
0.7374 |
|
| S3 |
0.7255 |
0.7287 |
0.7368 |
|
| S4 |
0.7186 |
0.7218 |
0.7349 |
|
|
| Weekly Pivots for week ending 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7721 |
0.7659 |
0.7445 |
|
| R3 |
0.7615 |
0.7554 |
0.7416 |
|
| R2 |
0.7510 |
0.7510 |
0.7406 |
|
| R1 |
0.7448 |
0.7448 |
0.7397 |
0.7426 |
| PP |
0.7404 |
0.7404 |
0.7404 |
0.7393 |
| S1 |
0.7343 |
0.7343 |
0.7377 |
0.7321 |
| S2 |
0.7299 |
0.7299 |
0.7368 |
|
| S3 |
0.7193 |
0.7237 |
0.7358 |
|
| S4 |
0.7088 |
0.7132 |
0.7329 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7720 |
|
2.618 |
0.7608 |
|
1.618 |
0.7539 |
|
1.000 |
0.7497 |
|
0.618 |
0.7471 |
|
HIGH |
0.7429 |
|
0.618 |
0.7402 |
|
0.500 |
0.7394 |
|
0.382 |
0.7386 |
|
LOW |
0.7360 |
|
0.618 |
0.7318 |
|
1.000 |
0.7292 |
|
1.618 |
0.7249 |
|
2.618 |
0.7181 |
|
4.250 |
0.7069 |
|
|
| Fisher Pivots for day following 24-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7394 |
0.7399 |
| PP |
0.7392 |
0.7395 |
| S1 |
0.7389 |
0.7391 |
|